New Energy Metals Corp. ENRG
TSXV · Canada · Non-Energy Minerals
CAD 0.28500.00 (0.00%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CAD 0.28 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 0 |
| 2026-09-29 | CAD 0.28 | +21.28% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 500 |
| 2026-09-28 | CAD 0.23 | 0.00% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 0 |
| 2026-09-25 | CAD 0.23 | 0.00% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 0 |
| 2026-09-24 | CAD 0.23 | -20.34% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 6.20K |
| 2026-09-23 | CAD 0.29 | +28.26% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 500 |
| 2026-09-22 | CAD 0.23 | -34.29% | CAD 0.25 | CAD 0.25 | CAD 0.23 | 13.50K |
| 2026-09-21 | CAD 0.35 | 0.00% | CAD 0.35 | CAD 0.35 | CAD 0.35 | 0 |
| 2026-09-18 | CAD 0.35 | 0.00% | CAD 0.35 | CAD 0.35 | CAD 0.35 | 0 |
| 2026-09-17 | CAD 0.35 | 0.00% | CAD 0.35 | CAD 0.35 | CAD 0.35 | 0 |
| 2026-09-16 | CAD 0.35 | 0.00% | CAD 0.35 | CAD 0.35 | CAD 0.35 | 0 |
| 2026-09-15 | CAD 0.35 | 0.00% | CAD 0.35 | CAD 0.35 | CAD 0.35 | 0 |
| 2026-09-14 | CAD 0.35 | +14.75% | CAD 0.35 | CAD 0.35 | CAD 0.35 | 1.30K |
| 2026-09-11 | CAD 0.31 | 0.00% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 0 |
| 2026-09-10 | CAD 0.31 | +1.67% | CAD 0.30 | CAD 0.31 | CAD 0.30 | 10.00K |
| 2026-09-09 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 0 |
| 2026-09-08 | CAD 0.30 | 0.00% | CAD 0.29 | CAD 0.30 | CAD 0.29 | 15.00K |
| 2026-09-04 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 0 |
| 2026-09-03 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 0 |
| 2026-09-02 | CAD 0.30 | +17.65% | CAD 0.29 | CAD 0.30 | CAD 0.25 | 7.00K |
| 2026-09-01 | CAD 0.25 | -13.56% | CAD 0.25 | CAD 0.26 | CAD 0.25 | 5.40K |
| 2026-08-31 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 0 |
| 2026-08-28 | CAD 0.29 | +18.00% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 500 |
| 2026-08-27 | CAD 0.25 | -1.96% | CAD 0.29 | CAD 0.29 | CAD 0.25 | 4.50K |
| 2026-08-26 | CAD 0.25 | -15.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 500 |
| 2026-08-25 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 0 |
| 2026-08-24 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 0 |
| 2026-08-21 | CAD 0.30 | -1.64% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 500 |
| 2026-08-20 | CAD 0.31 | 0.00% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 0 |
| 2026-08-19 | CAD 0.31 | 0.00% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 0 |
| 2026-08-18 | CAD 0.31 | 0.00% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 0 |
| 2026-08-17 | CAD 0.31 | 0.00% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 0 |
| 2026-08-14 | CAD 0.31 | -1.61% | CAD 0.25 | CAD 0.31 | CAD 0.25 | 2.50K |
| 2026-08-13 | CAD 0.31 | 0.00% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 0 |
| 2026-08-12 | CAD 0.31 | 0.00% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 0 |
| 2026-08-11 | CAD 0.31 | 0.00% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 0 |
| 2026-08-10 | CAD 0.31 | 0.00% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 0 |
| 2026-08-07 | CAD 0.31 | 0.00% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 0 |
| 2026-08-06 | CAD 0.31 | 0.00% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 0 |
| 2026-08-05 | CAD 0.31 | 0.00% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 0 |
| 2026-08-04 | CAD 0.31 | +24.00% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 500 |
| 2026-07-31 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 0 |
| 2026-07-30 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 0 |
| 2026-07-29 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 0 |
| 2026-07-28 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 0 |
| 2026-07-27 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 0 |
| 2026-07-24 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 0 |
| 2026-07-23 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 0 |
| 2026-07-22 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 0 |
| 2026-07-21 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 0 |
| 2026-07-20 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 0 |
| 2026-07-17 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 0 |
| 2026-07-16 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 0 |
| 2026-07-15 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 0 |
| 2026-07-14 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 0 |
| 2026-07-13 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 0 |
| 2026-07-10 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 0 |
| 2026-07-09 | CAD 0.25 | -7.41% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 900 |
| 2026-07-08 | CAD 0.27 | -1.82% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 4.00K |
| 2026-07-07 | CAD 0.28 | -19.12% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 3.50K |
| 2026-07-06 | CAD 0.34 | 0.00% | CAD 0.34 | CAD 0.34 | CAD 0.34 | 0 |
| 2026-07-03 | CAD 0.34 | 0.00% | CAD 0.34 | CAD 0.34 | CAD 0.34 | 0 |
| 2026-07-02 | CAD 0.34 | -2.86% | CAD 0.33 | CAD 0.34 | CAD 0.32 | 5.50K |
| 2026-06-30 | CAD 0.35 | +12.90% | CAD 0.35 | CAD 0.35 | CAD 0.35 | 500 |
| 2026-06-29 | CAD 0.31 | 0.00% | CAD 0.34 | CAD 0.34 | CAD 0.31 | 5.50K |
| 2026-06-26 | CAD 0.31 | -10.14% | CAD 0.30 | CAD 0.32 | CAD 0.30 | 42.00K |
| 2026-06-25 | CAD 0.34 | +7.81% | CAD 0.34 | CAD 0.34 | CAD 0.34 | 500 |
| 2026-06-24 | CAD 0.32 | -5.88% | CAD 0.31 | CAD 0.34 | CAD 0.30 | 22.00K |
| 2026-06-23 | CAD 0.34 | +13.33% | CAD 0.30 | CAD 0.34 | CAD 0.30 | 10.50K |
| 2026-06-22 | CAD 0.30 | -4.76% | CAD 0.35 | CAD 0.35 | CAD 0.29 | 9.00K |
| 2026-06-19 | CAD 0.31 | -10.00% | CAD 0.35 | CAD 0.35 | CAD 0.30 | 18.90K |
| 2026-06-18 | CAD 0.35 | -5.41% | CAD 0.31 | CAD 0.35 | CAD 0.30 | 13.70K |
| 2026-06-17 | CAD 0.37 | 0.00% | CAD 0.37 | CAD 0.37 | CAD 0.37 | 0 |
| 2026-06-16 | CAD 0.37 | 0.00% | CAD 0.37 | CAD 0.37 | CAD 0.37 | 0 |
| 2026-06-15 | CAD 0.37 | +5.71% | CAD 0.35 | CAD 0.37 | CAD 0.35 | 6.00K |
| 2026-06-12 | CAD 0.35 | +18.64% | CAD 0.29 | CAD 0.35 | CAD 0.25 | 61.50K |
| 2026-06-11 | CAD 0.29 | -1.67% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 6.00K |
| 2026-06-10 | CAD 0.30 | +3.45% | CAD 0.29 | CAD 0.30 | CAD 0.29 | 20.70K |
| 2026-06-09 | CAD 0.29 | +7.41% | CAD 0.26 | CAD 0.29 | CAD 0.26 | 9.50K |
| 2026-06-08 | CAD 0.27 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 0 |
| 2026-06-05 | CAD 0.27 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 0 |
| 2026-06-04 | CAD 0.27 | +8.00% | CAD 0.26 | CAD 0.27 | CAD 0.26 | 9.20K |
| 2026-06-03 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 0 |
| 2026-06-02 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 0 |
| 2026-06-01 | CAD 0.25 | -7.41% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 4.50K |
| 2026-05-29 | CAD 0.27 | +22.73% | CAD 0.23 | CAD 0.27 | CAD 0.23 | 12.00K |
| 2026-05-28 | CAD 0.22 | 0.00% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 0 |
| 2026-05-27 | CAD 0.22 | +22.22% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 11.50K |
| 2026-05-26 | CAD 0.18 | 0.00% | CAD 0.18 | CAD 0.18 | CAD 0.18 | 500 |
| 2026-05-25 | CAD 0.18 | 0.00% | CAD 0.18 | CAD 0.18 | CAD 0.18 | 0 |