LS 2 Holdings Limited ENV
SGX · Singapore · Commercial Services
SGD 0.08400.00 (0.00%)
Market open· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SGD 0.08 | -8.70% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 100 |
| 2026-09-30 | SGD 0.09 | 0.00% | SGD 0.09 | SGD 0.09 | SGD 0.09 | 100 |
| 2026-09-29 | SGD 0.09 | 0.00% | SGD 0.09 | SGD 0.09 | SGD 0.09 | 0 |
| 2026-09-28 | SGD 0.09 | +2.22% | SGD 0.09 | SGD 0.09 | SGD 0.09 | 114.00K |
| 2026-09-25 | SGD 0.09 | 0.00% | SGD 0.09 | SGD 0.09 | SGD 0.09 | 0 |
| 2026-09-24 | SGD 0.09 | 0.00% | SGD 0.09 | SGD 0.09 | SGD 0.09 | 37.40K |
| 2026-09-23 | SGD 0.09 | 0.00% | SGD 0.09 | SGD 0.09 | SGD 0.09 | 0 |
| 2026-09-22 | SGD 0.09 | 0.00% | SGD 0.09 | SGD 0.09 | SGD 0.09 | 0 |
| 2026-09-21 | SGD 0.09 | -3.23% | SGD 0.09 | SGD 0.09 | SGD 0.09 | 400 |
| 2026-09-18 | SGD 0.09 | +6.90% | SGD 0.09 | SGD 0.09 | SGD 0.09 | 100 |
| 2026-09-17 | SGD 0.09 | 0.00% | SGD 0.09 | SGD 0.09 | SGD 0.09 | 0 |
| 2026-09-16 | SGD 0.09 | 0.00% | SGD 0.09 | SGD 0.09 | SGD 0.09 | 13.00K |
| 2026-09-15 | SGD 0.09 | 0.00% | SGD 0.09 | SGD 0.09 | SGD 0.09 | 0 |
| 2026-09-14 | SGD 0.09 | 0.00% | SGD 0.09 | SGD 0.09 | SGD 0.09 | 172.60K |
| 2026-09-11 | SGD 0.09 | -9.38% | SGD 0.09 | SGD 0.09 | SGD 0.09 | 79.80K |
| 2026-09-10 | SGD 0.10 | 0.00% | SGD 0.10 | SGD 0.10 | SGD 0.10 | 0 |
| 2026-09-09 | SGD 0.10 | 0.00% | SGD 0.10 | SGD 0.10 | SGD 0.10 | 0 |
| 2026-09-08 | SGD 0.10 | 0.00% | SGD 0.10 | SGD 0.10 | SGD 0.10 | 0 |
| 2026-09-07 | SGD 0.10 | 0.00% | SGD 0.10 | SGD 0.10 | SGD 0.10 | 0 |
| 2026-09-04 | SGD 0.10 | +5.49% | SGD 0.08 | SGD 0.10 | SGD 0.08 | 200 |
| 2026-09-03 | SGD 0.09 | 0.00% | SGD 0.09 | SGD 0.09 | SGD 0.09 | 200 |
| 2026-09-02 | SGD 0.09 | 0.00% | SGD 0.09 | SGD 0.09 | SGD 0.09 | 50.60K |
| 2026-09-01 | SGD 0.09 | 0.00% | SGD 0.09 | SGD 0.09 | SGD 0.09 | 100.00K |
| 2026-08-31 | SGD 0.09 | 0.00% | SGD 0.09 | SGD 0.09 | SGD 0.09 | 280.50K |
| 2026-08-28 | SGD 0.09 | -1.09% | SGD 0.09 | SGD 0.09 | SGD 0.09 | 278.00K |
| 2026-08-27 | SGD 0.09 | +3.37% | SGD 0.09 | SGD 0.09 | SGD 0.09 | 497.70K |
| 2026-08-26 | SGD 0.09 | 0.00% | SGD 0.09 | SGD 0.09 | SGD 0.09 | 0 |
| 2026-08-25 | SGD 0.09 | +3.49% | SGD 0.09 | SGD 0.09 | SGD 0.09 | 803.10K |
| 2026-08-24 | SGD 0.09 | +2.38% | SGD 0.08 | SGD 0.09 | SGD 0.08 | 373.30K |
| 2026-08-21 | SGD 0.08 | +3.70% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 245.10K |
| 2026-08-20 | SGD 0.08 | +3.85% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 374.50K |
| 2026-08-19 | SGD 0.08 | 0.00% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 160.00K |
| 2026-08-18 | SGD 0.08 | 0.00% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 0 |
| 2026-08-17 | SGD 0.08 | 0.00% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 0 |
| 2026-08-14 | SGD 0.08 | 0.00% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 0 |
| 2026-08-13 | SGD 0.08 | 0.00% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 0 |
| 2026-08-12 | SGD 0.08 | +4.00% | SGD 0.07 | SGD 0.08 | SGD 0.07 | 447.20K |
| 2026-08-11 | SGD 0.08 | 0.00% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 0 |
| 2026-08-10 | SGD 0.08 | 0.00% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 0 |
| 2026-08-07 | SGD 0.08 | 0.00% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 0 |
| 2026-08-06 | SGD 0.08 | +7.14% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 1.50K |
| 2026-08-05 | SGD 0.07 | 0.00% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 0 |
| 2026-08-04 | SGD 0.07 | 0.00% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 0 |
| 2026-08-03 | SGD 0.07 | 0.00% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 0 |
| 2026-07-31 | SGD 0.07 | 0.00% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 0 |
| 2026-07-30 | SGD 0.07 | -6.67% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 92.00K |
| 2026-07-29 | SGD 0.08 | 0.00% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 0 |
| 2026-07-28 | SGD 0.08 | 0.00% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 0 |
| 2026-07-27 | SGD 0.08 | 0.00% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 0 |
| 2026-07-24 | SGD 0.08 | 0.00% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 0 |
| 2026-07-23 | SGD 0.08 | 0.00% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 0 |
| 2026-07-22 | SGD 0.08 | 0.00% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 21.10K |
| 2026-07-21 | SGD 0.08 | 0.00% | SGD 0.07 | SGD 0.08 | SGD 0.07 | 70.00K |
| 2026-07-20 | SGD 0.08 | 0.00% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 0 |
| 2026-07-17 | SGD 0.08 | 0.00% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 0 |
| 2026-07-16 | SGD 0.08 | 0.00% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 0 |
| 2026-07-15 | SGD 0.08 | 0.00% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 0 |
| 2026-07-14 | SGD 0.08 | 0.00% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 0 |
| 2026-07-13 | SGD 0.08 | 0.00% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 0 |
| 2026-07-10 | SGD 0.08 | 0.00% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 0 |
| 2026-07-09 | SGD 0.08 | 0.00% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 0 |
| 2026-07-08 | SGD 0.08 | 0.00% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 0 |
| 2026-07-07 | SGD 0.08 | 0.00% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 0 |
| 2026-07-06 | SGD 0.08 | +2.74% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 49.90K |
| 2026-07-03 | SGD 0.07 | 0.00% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 0 |
| 2026-07-02 | SGD 0.07 | -9.88% | SGD 0.08 | SGD 0.08 | SGD 0.07 | 200 |
| 2026-07-01 | SGD 0.08 | 0.00% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 500 |
| 2026-06-30 | SGD 0.08 | 0.00% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 0 |
| 2026-06-29 | SGD 0.08 | 0.00% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 0 |
| 2026-06-26 | SGD 0.08 | 0.00% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 0 |
| 2026-06-25 | SGD 0.08 | 0.00% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 0 |
| 2026-06-24 | SGD 0.08 | -1.22% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 50.00K |
| 2026-06-23 | SGD 0.08 | +2.50% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 100.00K |
| 2026-06-22 | SGD 0.08 | 0.00% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 0 |
| 2026-06-19 | SGD 0.08 | 0.00% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 0 |
| 2026-06-18 | SGD 0.08 | 0.00% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 0 |
| 2026-06-17 | SGD 0.08 | 0.00% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 0 |
| 2026-06-16 | SGD 0.08 | 0.00% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 0 |
| 2026-06-15 | SGD 0.08 | 0.00% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 0 |
| 2026-06-12 | SGD 0.08 | 0.00% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 0 |
| 2026-06-11 | SGD 0.08 | 0.00% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 0 |
| 2026-06-10 | SGD 0.08 | -2.44% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 30.50K |
| 2026-06-09 | SGD 0.08 | 0.00% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 0 |
| 2026-06-08 | SGD 0.08 | 0.00% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 0 |
| 2026-06-05 | SGD 0.08 | 0.00% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 0 |
| 2026-06-04 | SGD 0.08 | 0.00% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 0 |
| 2026-06-03 | SGD 0.08 | 0.00% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 0 |
| 2026-06-02 | SGD 0.08 | 0.00% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 50.00K |
| 2026-05-29 | SGD 0.08 | 0.00% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 3.00K |
| 2026-05-28 | SGD 0.08 | -3.53% | SGD 0.09 | SGD 0.09 | SGD 0.08 | 100.00K |