Market closed· · USD · Data may be delayed
Avg. target $7.17 (+347.9%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $1.60 | -11.36% | $1.82 | $1.82 | $1.53 | 19.24M |
| Nov 12, 2026 | $1.80 | -28.66% | $2.27 | $2.27 | $1.78 | 23.88M |
| Nov 11, 2026 | $2.53 | -4.17% | $2.76 | $2.78 | $2.52 | 6.93M |
| Nov 10, 2026 | $2.64 | -5.04% | $2.67 | $2.72 | $2.52 | 4.88M |
| Nov 09, 2026 | $2.78 | +0.72% | $2.76 | $2.85 | $2.57 | 5.59M |
| Nov 06, 2026 | $2.76 | +15.00% | $2.49 | $2.79 | $2.47 | 10.21M |
| Nov 05, 2026 | $2.40 | -13.98% | $2.71 | $2.76 | $2.19 | 9.14M |
| Nov 04, 2026 | $2.79 | -5.10% | $2.92 | $3.12 | $2.77 | 4.92M |
| Nov 03, 2026 | $2.94 | -1.01% | $3.03 | $3.06 | $2.87 | 5.34M |
| Nov 02, 2026 | $2.97 | -5.71% | $3.21 | $3.23 | $2.96 | 6.06M |
| Oct 30, 2026 | $3.15 | -10.26% | $3.35 | $3.39 | $3.11 | 7.73M |
| Oct 29, 2026 | $3.51 | -0.28% | $3.44 | $3.57 | $3.38 | 8.33M |
| Oct 28, 2026 | $3.52 | +5.07% | $3.37 | $3.54 | $2.87 | 22.30M |
| Oct 27, 2026 | $3.35 | +25.00% | $2.70 | $3.38 | $2.70 | 19.71M |
| Oct 26, 2026 | $2.68 | -3.94% | $2.77 | $2.86 | $2.64 | 8.36M |
| Oct 23, 2026 | $2.79 | +9.41% | $2.49 | $2.97 | $2.44 | 28.81M |
| Oct 22, 2026 | $2.55 | +0.39% | $2.47 | $2.57 | $2.46 | 7.36M |
| Oct 21, 2026 | $2.54 | +12.89% | $2.28 | $2.56 | $2.27 | 8.65M |
| Oct 20, 2026 | $2.25 | -4.26% | $2.28 | $2.34 | $2.20 | 8.69M |
| Oct 19, 2026 | $2.35 | -5.62% | $2.55 | $2.57 | $2.33 | 7.42M |
| Oct 16, 2026 | $2.49 | -7.09% | $2.65 | $2.66 | $2.46 | 8.62M |
| Oct 15, 2026 | $2.68 | +9.84% | $2.37 | $2.76 | $2.35 | 12.14M |
| Oct 14, 2026 | $2.44 | -2.79% | $2.57 | $2.74 | $2.35 | 19.42M |
| Oct 13, 2026 | $2.51 | -3.09% | $2.54 | $2.58 | $2.48 | 7.23M |
| Oct 12, 2026 | $2.59 | +5.28% | $2.81 | $2.94 | $2.46 | 13.36M |
| Oct 09, 2026 | $2.46 | -1.60% | $2.55 | $2.56 | $2.40 | 6.36M |
| Oct 08, 2026 | $2.50 | -1.96% | $2.52 | $2.55 | $2.45 | 6.64M |
| Oct 07, 2026 | $2.55 | -5.56% | $2.63 | $2.64 | $2.53 | 5.90M |
| Oct 06, 2026 | $2.70 | +1.12% | $2.70 | $2.74 | $2.66 | 3.38M |
| Oct 05, 2026 | $2.67 | -4.64% | $2.83 | $2.83 | $2.65 | 4.63M |