PT Morenzo Abadi Perkasa Tbk ENZO

IDX · Indonesia · Consumer Non-Durables

IDR 58.00-1.00 (-1.69%)

Market open· Oct 2, 2026, 7:14 AM UTC· IDR · Data may be delayed

Prices may be delayed and are for informational purposes only - not investment advice.

ENZO Historical data - PT Morenzo Abadi Perkasa Tbk | Makkler

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	IDR 58.00	-1.69%	IDR 59.00	IDR 59.00	IDR 55.00	4.50M
2026-10-01	IDR 59.00	-1.67%	IDR 60.00	IDR 61.00	IDR 57.00	6.18M
2026-09-30	IDR 60.00	+5.26%	IDR 57.00	IDR 63.00	IDR 56.00	13.66M
2026-09-29	IDR 57.00	-1.72%	IDR 50.00	IDR 57.00	IDR 50.00