EOG Resources, Inc. EOG
NYSE · United States · Energy Minerals
$137.76-1.90 (-1.36%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $137.76 | -1.36% | $139.91 | $139.98 | $137.35 | 3.58M |
| 2026-09-29 | $139.66 | -0.69% | $137.97 | $140.26 | $137.40 | 2.33M |
| 2026-09-28 | $140.63 | +0.20% | $142.38 | $142.38 | $140.02 | 2.75M |
| 2026-09-25 | $140.35 | -1.76% | $140.61 | $141.79 | $139.69 | 2.67M |
| 2026-09-24 | $142.86 | +0.72% | $143.37 | $144.08 | $141.38 | 2.67M |
| 2026-09-23 | $141.84 | +1.66% | $141.13 | $142.82 | $139.72 | 2.56M |
| 2026-09-22 | $139.52 | -1.32% | $139.32 | $141.23 | $138.06 | 3.37M |
| 2026-09-21 | $141.38 | -1.98% | $142.44 | $143.31 | $140.48 | 2.74M |
| 2026-09-18 | $144.23 | -0.85% | $145.08 | $145.68 | $143.89 | 8.27M |
| 2026-09-17 | $145.47 | +0.37% | $143.87 | $145.75 | $142.77 | 2.96M |
| 2026-09-16 | $144.93 | -5.73% | $149.99 | $150.96 | $144.40 | 4.39M |
| 2026-09-15 | $153.74 | +3.50% | $149.84 | $154.16 | $149.32 | 3.57M |
| 2026-09-14 | $148.54 | +0.80% | $149.02 | $152.00 | $147.16 | 3.58M |
| 2026-09-11 | $147.36 | -0.07% | $146.83 | $148.04 | $145.51 | 3.07M |
| 2026-09-10 | $147.46 | +0.31% | $148.60 | $148.99 | $144.34 | 3.89M |
| 2026-09-09 | $147.01 | +1.14% | $147.54 | $148.17 | $146.48 | 2.50M |
| 2026-09-08 | $145.36 | +0.12% | $148.98 | $148.98 | $144.97 | 2.53M |
| 2026-09-04 | $145.19 | -0.53% | $145.00 | $145.99 | $142.82 | 2.64M |
| 2026-09-03 | $145.96 | -2.01% | $148.20 | $149.04 | $145.84 | 2.91M |
| 2026-09-02 | $148.96 | +0.41% | $147.39 | $149.13 | $146.77 | 3.57M |
| 2026-09-01 | $148.35 | +2.34% | $147.61 | $148.77 | $145.80 | 3.78M |
| 2026-08-31 | $144.96 | +1.12% | $146.30 | $147.38 | $143.89 | 3.26M |
| 2026-08-28 | $143.35 | -0.80% | $144.75 | $145.55 | $143.12 | 2.69M |
| 2026-08-27 | $144.50 | -0.23% | $144.53 | $145.70 | $142.76 | 3.25M |
| 2026-08-26 | $144.84 | -1.36% | $144.00 | $146.83 | $143.65 | 2.83M |
| 2026-08-25 | $146.83 | -2.25% | $147.37 | $149.14 | $146.67 | 2.31M |
| 2026-08-24 | $150.21 | -1.86% | $152.07 | $153.38 | $148.91 | 2.17M |
| 2026-08-21 | $153.05 | +0.57% | $152.29 | $153.44 | $151.65 | 3.13M |
| 2026-08-20 | $152.19 | +1.81% | $151.45 | $153.67 | $151.23 | 2.43M |
| 2026-08-19 | $149.48 | +0.52% | $149.86 | $151.53 | $148.75 | 2.54M |
| 2026-08-18 | $148.70 | +1.74% | $148.04 | $149.00 | $146.66 | 2.08M |
| 2026-08-17 | $146.15 | +2.48% | $142.77 | $146.22 | $142.31 | 2.04M |
| 2026-08-14 | $142.61 | +0.85% | $142.32 | $143.74 | $141.31 | 1.93M |
| 2026-08-13 | $141.41 | -1.21% | $141.02 | $142.61 | $140.48 | 2.76M |
| 2026-08-12 | $143.14 | -0.18% | $141.86 | $143.24 | $141.15 | 2.53M |
| 2026-08-11 | $143.40 | +0.83% | $141.40 | $143.42 | $140.79 | 2.71M |
| 2026-08-10 | $142.22 | +5.55% | $137.18 | $142.61 | $136.59 | 3.52M |
| 2026-08-07 | $134.74 | -1.07% | $134.30 | $136.49 | $133.45 | 3.24M |
| 2026-08-06 | $136.20 | +1.47% | $136.55 | $136.85 | $134.74 | 4.25M |
| 2026-08-05 | $134.23 | -6.47% | $143.50 | $144.02 | $134.07 | 5.66M |
| 2026-08-04 | $143.52 | -1.48% | $142.79 | $144.36 | $140.94 | 2.98M |
| 2026-08-03 | $145.68 | -2.02% | $145.01 | $147.30 | $144.08 | 2.78M |
| 2026-07-31 | $148.69 | +2.19% | $146.84 | $148.69 | $144.90 | 2.92M |
| 2026-07-30 | $145.51 | -0.29% | $143.73 | $145.67 | $142.44 | 1.63M |
| 2026-07-29 | $145.94 | +4.51% | $144.93 | $146.10 | $143.50 | 2.56M |
| 2026-07-28 | $139.64 | -0.48% | $141.07 | $143.26 | $138.91 | 3.29M |
| 2026-07-27 | $140.31 | -4.15% | $143.00 | $144.46 | $140.00 | 2.52M |
| 2026-07-24 | $146.39 | +0.62% | $144.00 | $148.22 | $144.00 | 1.98M |
| 2026-07-23 | $145.49 | +1.03% | $147.02 | $147.45 | $145.28 | 3.14M |
| 2026-07-22 | $144.00 | +0.39% | $145.24 | $145.98 | $143.93 | 2.83M |
| 2026-07-21 | $143.44 | +1.67% | $142.14 | $143.49 | $141.34 | 2.67M |
| 2026-07-20 | $141.09 | +0.86% | $138.84 | $141.75 | $138.49 | 3.41M |
| 2026-07-17 | $139.89 | +1.03% | $139.27 | $141.11 | $138.70 | 4.24M |
| 2026-07-16 | $138.46 | +0.72% | $138.30 | $139.90 | $137.96 | 2.50M |
| 2026-07-15 | $137.47 | -0.39% | $137.87 | $138.48 | $135.21 | 3.21M |
| 2026-07-14 | $138.01 | -1.15% | $139.59 | $140.48 | $136.58 | 2.90M |
| 2026-07-13 | $139.61 | +4.11% | $136.30 | $140.39 | $136.30 | 3.81M |
| 2026-07-10 | $134.10 | +0.42% | $134.54 | $135.02 | $132.55 | 1.86M |
| 2026-07-09 | $133.54 | -2.94% | $136.04 | $136.66 | $133.09 | 3.41M |
| 2026-07-08 | $137.59 | +2.27% | $136.62 | $139.22 | $134.92 | 4.35M |
| 2026-07-07 | $134.54 | +3.98% | $130.18 | $134.92 | $130.18 | 2.67M |
| 2026-07-06 | $129.39 | -1.06% | $129.78 | $130.59 | $129.08 | 2.35M |
| 2026-07-02 | $130.78 | +1.70% | $129.48 | $131.03 | $129.48 | 2.88M |
| 2026-07-01 | $128.59 | -0.88% | $129.00 | $130.77 | $127.30 | 2.98M |
| 2026-06-30 | $129.73 | -1.67% | $131.19 | $132.81 | $129.55 | 4.25M |
| 2026-06-29 | $131.93 | -0.51% | $132.69 | $134.56 | $131.62 | 3.06M |
| 2026-06-26 | $132.60 | -0.74% | $133.43 | $134.48 | $131.90 | 5.52M |
| 2026-06-25 | $133.59 | -0.64% | $132.89 | $134.54 | $132.20 | 4.44M |
| 2026-06-24 | $134.45 | -0.33% | $132.12 | $134.94 | $130.61 | 5.06M |
| 2026-06-23 | $134.90 | +1.56% | $132.08 | $135.22 | $131.62 | 4.74M |
| 2026-06-22 | $132.83 | +2.19% | $131.04 | $132.87 | $129.93 | 3.97M |
| 2026-06-18 | $129.98 | -2.45% | $132.06 | $132.42 | $129.06 | 12.21M |
| 2026-06-17 | $133.25 | +0.91% | $131.59 | $133.96 | $131.00 | 6.25M |
| 2026-06-16 | $132.05 | +0.05% | $129.61 | $132.10 | $129.27 | 3.57M |
| 2026-06-15 | $131.98 | -3.42% | $130.96 | $133.86 | $129.72 | 4.87M |
| 2026-06-12 | $136.65 | +0.09% | $135.56 | $138.82 | $134.45 | 3.65M |
| 2026-06-11 | $136.53 | -2.67% | $141.96 | $141.99 | $136.43 | 3.14M |
| 2026-06-10 | $140.28 | +2.15% | $138.78 | $142.44 | $138.65 | 3.27M |
| 2026-06-09 | $137.33 | -2.01% | $139.36 | $139.61 | $135.55 | 3.74M |
| 2026-06-08 | $140.15 | +1.72% | $139.19 | $142.38 | $138.74 | 2.39M |
| 2026-06-05 | $137.78 | -2.20% | $140.97 | $141.69 | $137.63 | 2.75M |
| 2026-06-04 | $140.88 | -0.44% | $140.26 | $141.32 | $139.26 | 2.11M |
| 2026-06-03 | $141.50 | +2.11% | $139.62 | $142.92 | $138.89 | 3.05M |
| 2026-06-02 | $138.58 | +1.43% | $136.43 | $139.24 | $136.22 | 2.96M |
| 2026-06-01 | $136.62 | +2.43% | $135.00 | $138.11 | $134.92 | 3.03M |
| 2026-05-29 | $133.38 | -0.89% | $132.74 | $134.41 | $132.15 | 7.67M |
| 2026-05-28 | $134.58 | +0.21% | $136.26 | $136.61 | $133.91 | 3.21M |
| 2026-05-27 | $134.30 | -1.40% | $133.92 | $136.43 | $132.82 | 2.77M |
| 2026-05-26 | $136.20 | -3.55% | $139.89 | $141.12 | $136.11 | 3.13M |
| 2026-05-22 | $141.22 | +0.89% | $140.16 | $141.85 | $139.27 | 2.52M |