Epack Durable Limited EPACK
NSE · India · Producer Manufacturing
INR 171.60-3.75 (-2.14%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 171.59 | -2.14% | INR 175.95 | INR 176.75 | INR 168.61 | 284.74K |
| 2026-09-30 | INR 175.35 | -1.45% | INR 178.65 | INR 180.15 | INR 175.00 | 178.50K |
| 2026-09-29 | INR 177.93 | -0.17% | INR 179.65 | INR 179.65 | INR 174.01 | 253.21K |
| 2026-09-28 | INR 178.23 | -1.16% | INR 182.00 | INR 184.25 | INR 177.41 | 345.01K |
| 2026-09-25 | INR 180.32 | +0.11% | INR 181.45 | INR 181.45 | INR 177.81 | 151.26K |
| 2026-09-24 | INR 180.12 | -2.54% | INR 184.00 | INR 185.88 | INR 179.10 | 287.20K |
| 2026-09-23 | INR 184.82 | +1.80% | INR 182.00 | INR 186.90 | INR 181.51 | 348.18K |
| 2026-09-22 | INR 181.55 | +1.05% | INR 179.80 | INR 184.90 | INR 179.80 | 340.70K |
| 2026-09-21 | INR 179.67 | +0.46% | INR 178.24 | INR 182.54 | INR 178.24 | 339.17K |
| 2026-09-18 | INR 178.84 | -1.10% | INR 181.01 | INR 183.01 | INR 178.40 | 161.34K |
| 2026-09-17 | INR 180.82 | +1.53% | INR 178.09 | INR 181.50 | INR 176.80 | 279.11K |
| 2026-09-16 | INR 178.09 | +0.22% | INR 177.34 | INR 181.32 | INR 175.04 | 354.38K |
| 2026-09-15 | INR 177.70 | -4.02% | INR 185.49 | INR 186.79 | INR 176.72 | 422.36K |
| 2026-09-14 | INR 185.15 | 0.00% | INR 185.15 | INR 185.15 | INR 185.15 | 0 |
| 2026-09-11 | INR 185.15 | -1.59% | INR 186.50 | INR 187.85 | INR 184.00 | 281.41K |
| 2026-09-10 | INR 188.14 | -0.01% | INR 188.00 | INR 189.77 | INR 186.81 | 315.59K |
| 2026-09-09 | INR 188.15 | +0.41% | INR 187.38 | INR 192.95 | INR 185.41 | 491.15K |
| 2026-09-08 | INR 187.38 | +0.56% | INR 186.31 | INR 190.24 | INR 186.00 | 327.23K |
| 2026-09-07 | INR 186.33 | -1.55% | INR 189.49 | INR 190.94 | INR 185.15 | 278.34K |
| 2026-09-04 | INR 189.27 | +0.10% | INR 191.00 | INR 192.50 | INR 187.99 | 343.34K |
| 2026-09-03 | INR 189.08 | +0.83% | INR 187.53 | INR 193.00 | INR 187.53 | 465.50K |
| 2026-09-02 | INR 187.53 | -0.10% | INR 187.00 | INR 189.61 | INR 184.86 | 393.68K |
| 2026-09-01 | INR 187.72 | +0.20% | INR 187.00 | INR 190.91 | INR 185.40 | 490.35K |
| 2026-08-31 | INR 187.35 | -2.40% | INR 191.95 | INR 192.00 | INR 186.00 | 621.89K |
| 2026-08-28 | INR 191.95 | -2.49% | INR 196.75 | INR 197.50 | INR 190.98 | 829.65K |
| 2026-08-27 | INR 196.86 | -1.15% | INR 199.00 | INR 201.00 | INR 196.16 | 341.36K |
| 2026-08-26 | INR 199.16 | -0.38% | INR 202.00 | INR 202.85 | INR 198.00 | 363.39K |
| 2026-08-25 | INR 199.91 | -0.69% | INR 201.29 | INR 203.00 | INR 199.06 | 399.17K |
| 2026-08-24 | INR 201.29 | -0.74% | INR 204.20 | INR 206.39 | INR 200.60 | 400.50K |
| 2026-08-21 | INR 202.80 | -0.13% | INR 203.80 | INR 205.35 | INR 202.10 | 270.89K |
| 2026-08-20 | INR 203.06 | -1.49% | INR 208.00 | INR 208.66 | INR 202.05 | 565.98K |
| 2026-08-19 | INR 206.14 | -1.64% | INR 209.57 | INR 211.61 | INR 205.28 | 274.29K |
| 2026-08-18 | INR 209.57 | -0.54% | INR 211.00 | INR 212.75 | INR 208.26 | 267.48K |
| 2026-08-17 | INR 210.70 | -2.21% | INR 214.00 | INR 214.99 | INR 209.10 | 358.36K |
| 2026-08-14 | INR 215.47 | -1.69% | INR 219.20 | INR 221.96 | INR 214.10 | 218.17K |
| 2026-08-13 | INR 219.17 | +3.27% | INR 213.20 | INR 222.00 | INR 212.53 | 618.65K |
| 2026-08-12 | INR 212.22 | -6.62% | INR 225.00 | INR 226.00 | INR 209.76 | 1.22M |
| 2026-08-11 | INR 227.27 | -1.73% | INR 231.74 | INR 234.10 | INR 222.00 | 415.76K |
| 2026-08-10 | INR 231.28 | +0.78% | INR 228.75 | INR 234.65 | INR 226.81 | 439.47K |
| 2026-08-07 | INR 229.48 | +0.82% | INR 227.99 | INR 235.01 | INR 227.99 | 489.01K |
| 2026-08-06 | INR 227.61 | -0.85% | INR 230.85 | INR 231.40 | INR 227.10 | 300.12K |
| 2026-08-05 | INR 229.57 | -0.67% | INR 232.32 | INR 233.10 | INR 229.00 | 300.50K |
| 2026-08-04 | INR 231.13 | +0.52% | INR 230.90 | INR 233.75 | INR 228.03 | 383.60K |
| 2026-08-03 | INR 229.94 | +0.15% | INR 230.73 | INR 232.85 | INR 229.00 | 358.58K |
| 2026-07-31 | INR 229.59 | -0.95% | INR 232.79 | INR 233.50 | INR 229.01 | 225.53K |
| 2026-07-30 | INR 231.80 | -0.67% | INR 236.00 | INR 237.99 | INR 230.16 | 413.70K |
| 2026-07-29 | INR 233.36 | +0.66% | INR 232.00 | INR 235.54 | INR 230.21 | 295.70K |
| 2026-07-28 | INR 231.83 | -0.12% | INR 232.90 | INR 233.44 | INR 230.00 | 170.61K |
| 2026-07-27 | INR 232.10 | -1.05% | INR 236.69 | INR 237.99 | INR 231.04 | 209.86K |
| 2026-07-24 | INR 234.57 | +1.55% | INR 227.30 | INR 235.55 | INR 227.10 | 268.10K |
| 2026-07-23 | INR 231.00 | -1.58% | INR 233.00 | INR 234.80 | INR 230.06 | 250.68K |
| 2026-07-22 | INR 234.71 | -1.58% | INR 238.49 | INR 238.49 | INR 233.21 | 286.12K |
| 2026-07-21 | INR 238.49 | -0.97% | INR 240.82 | INR 241.95 | INR 237.80 | 194.70K |
| 2026-07-20 | INR 240.82 | -0.29% | INR 242.00 | INR 242.99 | INR 238.10 | 247.42K |
| 2026-07-17 | INR 241.53 | -1.47% | INR 245.80 | INR 245.80 | INR 239.00 | 351.24K |
| 2026-07-16 | INR 245.13 | -0.76% | INR 248.00 | INR 251.00 | INR 243.10 | 624.50K |
| 2026-07-15 | INR 247.00 | +4.09% | INR 237.00 | INR 251.80 | INR 235.41 | 1.98M |
| 2026-07-14 | INR 237.29 | -1.87% | INR 240.86 | INR 241.54 | INR 236.00 | 359.97K |
| 2026-07-13 | INR 241.80 | +3.63% | INR 231.01 | INR 242.98 | INR 229.64 | 1.38M |
| 2026-07-10 | INR 233.34 | +1.36% | INR 231.90 | INR 236.48 | INR 231.90 | 357.32K |
| 2026-07-09 | INR 230.22 | +1.32% | INR 229.00 | INR 232.90 | INR 227.00 | 344.62K |
| 2026-07-08 | INR 227.22 | -3.63% | INR 234.35 | INR 235.94 | INR 225.10 | 538.89K |
| 2026-07-07 | INR 235.78 | +0.24% | INR 235.02 | INR 238.53 | INR 232.01 | 463.58K |
| 2026-07-06 | INR 235.21 | -1.35% | INR 238.59 | INR 239.00 | INR 233.60 | 328.28K |
| 2026-07-03 | INR 238.44 | +0.43% | INR 238.80 | INR 241.26 | INR 237.10 | 443.91K |
| 2026-07-02 | INR 237.41 | -0.37% | INR 240.00 | INR 240.00 | INR 236.10 | 469.92K |
| 2026-07-01 | INR 238.30 | +2.41% | INR 235.40 | INR 246.40 | INR 235.10 | 2.48M |
| 2026-06-30 | INR 232.70 | +0.44% | INR 232.90 | INR 235.00 | INR 227.50 | 557.63K |
| 2026-06-29 | INR 231.69 | -0.92% | INR 234.99 | INR 237.00 | INR 229.01 | 561.40K |
| 2026-06-26 | INR 233.85 | 0.00% | INR 233.85 | INR 233.85 | INR 233.85 | 0 |
| 2026-06-25 | INR 233.85 | -1.55% | INR 238.80 | INR 239.50 | INR 232.60 | 549.06K |
| 2026-06-24 | INR 237.53 | +1.06% | INR 236.25 | INR 238.99 | INR 233.41 | 1.16M |
| 2026-06-23 | INR 235.03 | -6.98% | INR 251.00 | INR 256.00 | INR 234.00 | 4.46M |
| 2026-06-22 | INR 252.66 | +9.67% | INR 238.50 | INR 269.77 | INR 238.50 | 27.19M |
| 2026-06-19 | INR 230.39 | -1.40% | INR 232.50 | INR 233.47 | INR 229.27 | 527.05K |
| 2026-06-18 | INR 233.67 | +1.05% | INR 231.24 | INR 235.50 | INR 230.00 | 572.81K |
| 2026-06-17 | INR 231.24 | +0.03% | INR 232.00 | INR 235.25 | INR 230.20 | 526.51K |
| 2026-06-16 | INR 231.17 | +0.60% | INR 231.00 | INR 232.56 | INR 226.62 | 420.07K |
| 2026-06-15 | INR 229.79 | +1.04% | INR 235.00 | INR 237.00 | INR 228.57 | 760.31K |
| 2026-06-12 | INR 227.43 | +2.47% | INR 225.00 | INR 229.90 | INR 224.61 | 686.56K |
| 2026-06-11 | INR 221.95 | -0.16% | INR 220.00 | INR 224.49 | INR 217.61 | 906.07K |
| 2026-06-10 | INR 222.31 | -1.87% | INR 227.99 | INR 227.99 | INR 220.40 | 226.50K |
| 2026-06-09 | INR 226.54 | +1.27% | INR 225.50 | INR 227.38 | INR 223.87 | 287.40K |
| 2026-06-08 | INR 223.70 | -0.71% | INR 218.46 | INR 229.99 | INR 218.46 | 839.84K |
| 2026-06-05 | INR 225.30 | +1.24% | INR 225.06 | INR 230.00 | INR 222.50 | 518.39K |
| 2026-06-04 | INR 222.54 | -1.66% | INR 224.00 | INR 229.50 | INR 221.50 | 477.48K |
| 2026-06-03 | INR 226.29 | +3.46% | INR 220.52 | INR 228.90 | INR 219.01 | 1.48M |
| 2026-06-02 | INR 218.73 | +0.05% | INR 218.01 | INR 221.99 | INR 214.00 | 554.05K |
| 2026-06-01 | INR 218.63 | -3.56% | INR 228.00 | INR 229.00 | INR 215.40 | 729.16K |
| 2026-05-29 | INR 226.70 | -1.84% | INR 232.40 | INR 232.40 | INR 225.00 | 548.70K |