Epack Prefab Technologies Limited EPACKPEB
NSE · India · Industrial Services
INR 242.73-0.47 (-0.19%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 242.07 | -0.46% | INR 243.00 | INR 250.70 | INR 236.48 | 598.66K |
| 2026-09-30 | INR 243.20 | -0.05% | INR 243.00 | INR 247.28 | INR 241.80 | 149.11K |
| 2026-09-29 | INR 243.32 | +0.65% | INR 241.74 | INR 249.43 | INR 238.41 | 456.67K |
| 2026-09-28 | INR 241.74 | -1.48% | INR 246.00 | INR 248.49 | INR 240.45 | 431.35K |
| 2026-09-25 | INR 245.38 | -0.37% | INR 245.93 | INR 252.84 | INR 239.40 | 524.21K |
| 2026-09-24 | INR 246.29 | -3.02% | INR 253.01 | INR 258.97 | INR 241.30 | 815.92K |
| 2026-09-23 | INR 253.95 | +1.44% | INR 251.99 | INR 257.38 | INR 249.85 | 891.75K |
| 2026-09-22 | INR 250.34 | +3.63% | INR 242.50 | INR 252.00 | INR 241.00 | 1.06M |
| 2026-09-21 | INR 241.57 | +6.77% | INR 228.53 | INR 247.90 | INR 225.87 | 1.89M |
| 2026-09-18 | INR 226.26 | +1.80% | INR 225.00 | INR 231.61 | INR 224.41 | 315.92K |
| 2026-09-17 | INR 222.26 | +0.36% | INR 222.00 | INR 225.45 | INR 220.14 | 315.27K |
| 2026-09-16 | INR 221.47 | +0.09% | INR 222.01 | INR 224.00 | INR 213.22 | 428.49K |
| 2026-09-15 | INR 221.26 | -7.98% | INR 244.05 | INR 245.65 | INR 215.46 | 705.32K |
| 2026-09-14 | INR 240.44 | 0.00% | INR 240.44 | INR 240.44 | INR 240.44 | 0 |
| 2026-09-11 | INR 240.44 | +0.59% | INR 236.00 | INR 242.49 | INR 229.41 | 1.13M |
| 2026-09-10 | INR 239.03 | -3.67% | INR 249.39 | INR 249.71 | INR 238.20 | 358.77K |
| 2026-09-09 | INR 248.14 | +6.04% | INR 234.00 | INR 250.90 | INR 231.21 | 1.62M |
| 2026-09-08 | INR 234.00 | +1.54% | INR 233.00 | INR 238.80 | INR 231.01 | 560.98K |
| 2026-09-07 | INR 230.44 | -0.29% | INR 231.11 | INR 233.07 | INR 228.15 | 232.61K |
| 2026-09-04 | INR 231.11 | +1.68% | INR 227.50 | INR 233.85 | INR 227.50 | 324.73K |
| 2026-09-03 | INR 227.30 | +1.00% | INR 223.98 | INR 233.80 | INR 223.98 | 320.75K |
| 2026-09-02 | INR 225.04 | +0.46% | INR 221.92 | INR 227.95 | INR 220.00 | 479.63K |
| 2026-09-01 | INR 224.00 | +1.04% | INR 223.00 | INR 225.00 | INR 219.41 | 362.38K |
| 2026-08-31 | INR 221.70 | -1.75% | INR 227.60 | INR 227.60 | INR 220.35 | 291.83K |
| 2026-08-28 | INR 225.65 | -3.55% | INR 233.95 | INR 233.95 | INR 218.80 | 394.79K |
| 2026-08-27 | INR 233.95 | +0.78% | INR 232.05 | INR 236.00 | INR 230.65 | 288.40K |
| 2026-08-26 | INR 232.15 | -1.67% | INR 236.60 | INR 236.70 | INR 230.80 | 217.85K |
| 2026-08-25 | INR 236.10 | +2.90% | INR 228.70 | INR 236.80 | INR 227.45 | 453.14K |
| 2026-08-24 | INR 229.45 | -2.09% | INR 236.00 | INR 237.00 | INR 224.70 | 499.34K |
| 2026-08-21 | INR 234.35 | +0.62% | INR 235.00 | INR 235.00 | INR 230.35 | 370.98K |
| 2026-08-20 | INR 232.90 | +4.42% | INR 226.85 | INR 235.00 | INR 223.15 | 876.91K |
| 2026-08-19 | INR 223.05 | -0.36% | INR 225.00 | INR 225.15 | INR 219.15 | 491.13K |
| 2026-08-18 | INR 223.85 | +1.04% | INR 222.00 | INR 225.30 | INR 218.30 | 532.74K |
| 2026-08-17 | INR 221.55 | -3.55% | INR 230.00 | INR 235.80 | INR 220.80 | 1.12M |
| 2026-08-14 | INR 229.70 | -3.71% | INR 239.95 | INR 239.95 | INR 225.60 | 1.12M |
| 2026-08-13 | INR 238.55 | +0.91% | INR 236.40 | INR 242.30 | INR 236.40 | 461.49K |
| 2026-08-12 | INR 236.40 | -4.35% | INR 247.15 | INR 248.50 | INR 234.10 | 893.99K |
| 2026-08-11 | INR 247.15 | -1.63% | INR 254.40 | INR 260.85 | INR 245.05 | 843.46K |
| 2026-08-10 | INR 251.25 | +2.01% | INR 247.00 | INR 253.85 | INR 245.25 | 573.44K |
| 2026-08-07 | INR 246.30 | -0.83% | INR 249.90 | INR 256.05 | INR 245.00 | 1.03M |
| 2026-08-06 | INR 248.35 | -2.89% | INR 258.95 | INR 258.95 | INR 246.10 | 1.05M |
| 2026-08-05 | INR 255.75 | -1.77% | INR 262.00 | INR 266.80 | INR 254.80 | 1.10M |
| 2026-08-04 | INR 260.35 | +6.72% | INR 244.05 | INR 272.60 | INR 242.40 | 18.65M |
| 2026-08-03 | INR 243.95 | -8.74% | INR 248.35 | INR 254.45 | INR 239.05 | 3.45M |
| 2026-07-31 | INR 267.31 | -0.29% | INR 270.48 | INR 276.40 | INR 263.24 | 959.31K |
| 2026-07-30 | INR 268.08 | +1.66% | INR 269.90 | INR 271.98 | INR 264.40 | 699.73K |
| 2026-07-29 | INR 263.71 | +4.15% | INR 256.00 | INR 272.49 | INR 253.61 | 1.64M |
| 2026-07-28 | INR 253.19 | -0.78% | INR 256.10 | INR 256.11 | INR 241.23 | 718.43K |
| 2026-07-27 | INR 255.19 | +1.30% | INR 256.00 | INR 256.80 | INR 250.00 | 374.10K |
| 2026-07-24 | INR 251.92 | +3.64% | INR 240.80 | INR 255.12 | INR 237.75 | 768.12K |
| 2026-07-23 | INR 243.08 | +0.83% | INR 240.00 | INR 246.39 | INR 237.40 | 298.91K |
| 2026-07-22 | INR 241.09 | -2.22% | INR 246.57 | INR 248.96 | INR 240.01 | 270.69K |
| 2026-07-21 | INR 246.57 | -0.32% | INR 247.00 | INR 248.74 | INR 241.21 | 301.92K |
| 2026-07-20 | INR 247.36 | +1.33% | INR 242.00 | INR 249.18 | INR 232.60 | 996.21K |
| 2026-07-17 | INR 244.11 | -2.09% | INR 250.00 | INR 253.19 | INR 241.80 | 586.64K |
| 2026-07-16 | INR 249.31 | -2.84% | INR 255.47 | INR 257.00 | INR 247.40 | 751.71K |
| 2026-07-15 | INR 256.59 | -6.95% | INR 278.54 | INR 278.54 | INR 253.00 | 1.22M |
| 2026-07-14 | INR 275.75 | -0.92% | INR 278.00 | INR 281.08 | INR 266.00 | 842.46K |
| 2026-07-13 | INR 278.32 | +4.82% | INR 263.21 | INR 280.97 | INR 260.54 | 1.77M |
| 2026-07-10 | INR 265.51 | +0.97% | INR 266.95 | INR 271.00 | INR 260.70 | 806.71K |
| 2026-07-09 | INR 262.95 | +7.23% | INR 249.20 | INR 266.45 | INR 246.00 | 1.47M |
| 2026-07-08 | INR 245.22 | -0.07% | INR 245.00 | INR 257.70 | INR 240.10 | 813.44K |
| 2026-07-07 | INR 245.39 | -4.07% | INR 252.70 | INR 252.85 | INR 232.80 | 925.54K |
| 2026-07-06 | INR 255.79 | -1.76% | INR 260.61 | INR 262.75 | INR 249.35 | 601.65K |
| 2026-07-03 | INR 260.37 | +0.83% | INR 259.67 | INR 262.20 | INR 248.01 | 1.05M |
| 2026-07-02 | INR 258.23 | +5.04% | INR 250.00 | INR 260.20 | INR 247.12 | 1.16M |
| 2026-07-01 | INR 245.83 | +0.78% | INR 246.40 | INR 249.99 | INR 240.50 | 822.36K |
| 2026-06-30 | INR 243.92 | +4.53% | INR 235.86 | INR 249.00 | INR 234.16 | 1.19M |
| 2026-06-29 | INR 233.34 | -2.76% | INR 240.98 | INR 244.95 | INR 231.00 | 887.26K |
| 2026-06-26 | INR 239.96 | 0.00% | INR 239.96 | INR 239.96 | INR 239.96 | 0 |
| 2026-06-25 | INR 239.96 | -5.71% | INR 255.77 | INR 256.99 | INR 237.02 | 1.21M |
| 2026-06-24 | INR 254.50 | -1.75% | INR 257.61 | INR 261.40 | INR 247.51 | 763.17K |
| 2026-06-23 | INR 259.03 | -3.03% | INR 269.40 | INR 271.54 | INR 250.10 | 1.61M |
| 2026-06-22 | INR 267.12 | -0.69% | INR 269.90 | INR 272.38 | INR 264.00 | 1.08M |
| 2026-06-19 | INR 268.98 | -1.06% | INR 272.00 | INR 278.00 | INR 265.37 | 2.22M |
| 2026-06-18 | INR 271.86 | +9.92% | INR 247.33 | INR 278.80 | INR 247.33 | 4.46M |
| 2026-06-17 | INR 247.32 | -0.72% | INR 249.90 | INR 256.99 | INR 246.00 | 1.12M |
| 2026-06-16 | INR 249.12 | -2.08% | INR 256.00 | INR 257.68 | INR 247.00 | 1.67M |
| 2026-06-15 | INR 254.40 | +5.49% | INR 249.86 | INR 262.98 | INR 244.00 | 7.47M |
| 2026-06-12 | INR 241.17 | +6.12% | INR 236.28 | INR 245.80 | INR 231.81 | 12.76M |
| 2026-06-11 | INR 227.27 | +9.20% | INR 207.00 | INR 234.30 | INR 206.50 | 27.03M |
| 2026-06-10 | INR 208.12 | -1.65% | INR 212.00 | INR 212.64 | INR 207.00 | 577.92K |
| 2026-06-09 | INR 211.62 | +5.49% | INR 201.00 | INR 212.55 | INR 200.07 | 889.95K |
| 2026-06-08 | INR 200.61 | -3.97% | INR 202.00 | INR 212.45 | INR 197.35 | 865.85K |
| 2026-06-05 | INR 208.90 | +2.04% | INR 206.80 | INR 211.99 | INR 204.22 | 1.70M |
| 2026-06-04 | INR 204.73 | -0.18% | INR 200.80 | INR 215.89 | INR 200.80 | 2.11M |
| 2026-06-03 | INR 205.09 | +9.30% | INR 193.87 | INR 218.95 | INR 192.00 | 13.25M |
| 2026-06-02 | INR 187.64 | +2.26% | INR 184.23 | INR 188.95 | INR 181.00 | 233.93K |
| 2026-06-01 | INR 183.50 | +3.07% | INR 181.68 | INR 191.72 | INR 179.30 | 1.10M |
| 2026-05-29 | INR 178.04 | -4.81% | INR 187.13 | INR 188.94 | INR 176.63 | 469.97K |