EPE Capital Partners Ltd. Class A EPE
JSE · South Africa · Finance
ZAc 500.000.00 (0.00%)
Market open· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ZAc 500.00 | +1.01% | ZAc 495.00 | ZAc 500.00 | ZAc 495.00 | 26.45K |
| 2026-09-29 | ZAc 495.00 | +0.20% | ZAc 475.00 | ZAc 495.00 | ZAc 473.00 | 672.10K |
| 2026-09-28 | ZAc 494.00 | -3.14% | ZAc 480.00 | ZAc 500.00 | ZAc 475.00 | 148.79K |
| 2026-09-25 | ZAc 510.00 | -0.97% | ZAc 510.00 | ZAc 510.00 | ZAc 510.00 |
| 6.17K |
| 2026-09-23 | ZAc 515.00 | 0.00% | ZAc 515.00 | ZAc 515.00 | ZAc 515.00 | 0 |
| 2026-09-22 | ZAc 515.00 | -0.96% | ZAc 500.00 | ZAc 519.00 | ZAc 500.00 | 44.45K |
| 2026-09-21 | ZAc 520.00 | +0.78% | ZAc 529.00 | ZAc 529.00 | ZAc 500.00 | 156.83K |
| 2026-09-18 | ZAc 516.00 | +8.40% | ZAc 485.00 | ZAc 550.00 | ZAc 470.00 | 122.14K |
| 2026-09-17 | ZAc 476.00 | -2.46% | ZAc 485.00 | ZAc 487.00 | ZAc 474.00 | 43.45K |
| 2026-09-16 | ZAc 488.00 | 0.00% | ZAc 488.00 | ZAc 488.00 | ZAc 488.00 | 0 |
| 2026-09-15 | ZAc 488.00 | -4.31% | ZAc 488.00 | ZAc 488.00 | ZAc 468.00 | 966.70K |
| 2026-09-14 | ZAc 510.00 | +4.08% | ZAc 500.00 | ZAc 510.00 | ZAc 500.00 | 32.60K |
| 2026-09-11 | ZAc 490.00 | +4.48% | ZAc 433.00 | ZAc 490.00 | ZAc 433.00 | 57.60K |
| 2026-09-10 | ZAc 469.00 | +3.08% | ZAc 478.00 | ZAc 478.00 | ZAc 450.00 | 3.67K |
| 2026-09-09 | ZAc 455.00 | 0.00% | ZAc 455.00 | ZAc 467.00 | ZAc 450.00 | 40.24K |
| 2026-09-08 | ZAc 455.00 | -0.87% | ZAc 465.00 | ZAc 465.00 | ZAc 435.00 | 393.86K |
| 2026-09-07 | ZAc 459.00 | -0.22% | ZAc 460.00 | ZAc 460.00 | ZAc 436.00 | 22.70K |
| 2026-09-04 | ZAc 460.00 | 0.00% | ZAc 430.00 | ZAc 460.00 | ZAc 430.00 | 7.37K |
| 2026-09-03 | ZAc 460.00 | 0.00% | ZAc 465.00 | ZAc 465.00 | ZAc 459.00 | 7.46K |
| 2026-09-02 | ZAc 460.00 | -2.13% | ZAc 453.00 | ZAc 460.00 | ZAc 427.00 | 52.87K |
| 2026-09-01 | ZAc 470.00 | -1.05% | ZAc 478.00 | ZAc 478.00 | ZAc 426.00 | 26.07K |
| 2026-08-31 | ZAc 475.00 | +2.37% | ZAc 450.00 | ZAc 475.00 | ZAc 450.00 | 51.80K |
| 2026-08-28 | ZAc 464.00 | -1.49% | ZAc 440.00 | ZAc 464.00 | ZAc 437.00 | 102.95K |
| 2026-08-27 | ZAc 471.00 | +11.61% | ZAc 495.00 | ZAc 495.00 | ZAc 439.00 | 8.75K |
| 2026-08-26 | ZAc 422.00 | -10.21% | ZAc 450.00 | ZAc 470.00 | ZAc 422.00 | 5.43K |
| 2026-08-25 | ZAc 470.00 | -1.05% | ZAc 450.00 | ZAc 474.00 | ZAc 450.00 | 78.10K |
| 2026-08-24 | ZAc 475.00 | -4.62% | ZAc 475.00 | ZAc 495.00 | ZAc 424.00 | 111.56K |
| 2026-08-21 | ZAc 498.00 | +0.81% | ZAc 494.00 | ZAc 498.00 | ZAc 494.00 | 21.39K |
| 2026-08-20 | ZAc 494.00 | +2.92% | ZAc 500.00 | ZAc 500.00 | ZAc 460.00 | 151.20K |
| 2026-08-19 | ZAc 480.00 | 0.00% | ZAc 480.00 | ZAc 480.00 | ZAc 470.00 | 11.90K |
| 2026-08-18 | ZAc 480.00 | -1.03% | ZAc 406.00 | ZAc 485.00 | ZAc 406.00 | 2.99K |
| 2026-08-17 | ZAc 485.00 | +4.30% | ZAc 499.00 | ZAc 499.00 | ZAc 470.00 | 101.52K |
| 2026-08-14 | ZAc 465.00 | -7.92% | ZAc 484.00 | ZAc 505.00 | ZAc 465.00 | 320.47K |
| 2026-08-13 | ZAc 505.00 | 0.00% | ZAc 486.00 | ZAc 505.00 | ZAc 484.00 | 54.83K |
| 2026-08-12 | ZAc 505.00 | -0.59% | ZAc 492.00 | ZAc 505.00 | ZAc 482.00 | 17.80K |
| 2026-08-11 | ZAc 508.00 | -0.39% | ZAc 510.00 | ZAc 510.00 | ZAc 490.00 | 71.34K |
| 2026-08-07 | ZAc 510.00 | 0.00% | ZAc 510.00 | ZAc 510.00 | ZAc 510.00 | 235 |
| 2026-08-06 | ZAc 510.00 | -1.73% | ZAc 520.00 | ZAc 520.00 | ZAc 491.00 | 7.36K |
| 2026-08-05 | ZAc 519.00 | +0.78% | ZAc 492.00 | ZAc 519.00 | ZAc 492.00 | 2.98K |
| 2026-08-04 | ZAc 515.00 | -0.96% | ZAc 528.00 | ZAc 528.00 | ZAc 497.00 | 4.58K |
| 2026-08-03 | ZAc 520.00 | 0.00% | ZAc 530.00 | ZAc 530.00 | ZAc 492.00 | 8.81K |
| 2026-07-31 | ZAc 520.00 | +1.96% | ZAc 500.00 | ZAc 527.00 | ZAc 500.00 | 31.87K |
| 2026-07-30 | ZAc 510.00 | 0.00% | ZAc 501.00 | ZAc 517.00 | ZAc 484.00 | 52.29K |
| 2026-07-29 | ZAc 510.00 | -1.54% | ZAc 500.00 | ZAc 510.00 | ZAc 500.00 | 1.13K |
| 2026-07-28 | ZAc 518.00 | +2.57% | ZAc 482.00 | ZAc 520.00 | ZAc 482.00 | 143.93K |
| 2026-07-27 | ZAc 505.00 | +1.00% | ZAc 485.00 | ZAc 506.00 | ZAc 485.00 | 83.08K |
| 2026-07-24 | ZAc 500.00 | +3.09% | ZAc 499.00 | ZAc 531.00 | ZAc 480.00 | 8.16K |
| 2026-07-23 | ZAc 485.00 | -6.91% | ZAc 503.00 | ZAc 503.00 | ZAc 482.00 | 130.29K |
| 2026-07-22 | ZAc 521.00 | 0.00% | ZAc 521.00 | ZAc 521.00 | ZAc 521.00 | 0 |
| 2026-07-21 | ZAc 521.00 | +6.11% | ZAc 490.00 | ZAc 528.00 | ZAc 490.00 | 140.04K |
| 2026-07-20 | ZAc 491.00 | -7.18% | ZAc 528.00 | ZAc 528.00 | ZAc 490.00 | 1.43K |
| 2026-07-17 | ZAc 529.00 | -0.19% | ZAc 548.00 | ZAc 548.00 | ZAc 510.00 | 3.08K |
| 2026-07-16 | ZAc 530.00 | -1.67% | ZAc 537.00 | ZAc 537.00 | ZAc 506.00 | 605.62K |
| 2026-07-15 | ZAc 539.00 | +3.85% | ZAc 539.00 | ZAc 539.00 | ZAc 500.00 | 63.02K |
| 2026-07-14 | ZAc 519.00 | -4.77% | ZAc 520.00 | ZAc 520.00 | ZAc 502.00 | 87.73K |
| 2026-07-13 | ZAc 545.00 | +3.22% | ZAc 548.00 | ZAc 548.00 | ZAc 520.00 | 12.36K |
| 2026-07-10 | ZAc 528.00 | -4.00% | ZAc 579.00 | ZAc 579.00 | ZAc 528.00 | 127.35K |
| 2026-07-09 | ZAc 550.00 | 0.00% | ZAc 550.00 | ZAc 550.00 | ZAc 550.00 | 153 |
| 2026-07-08 | ZAc 550.00 | 0.00% | ZAc 549.00 | ZAc 550.00 | ZAc 546.00 | 4.54K |
| 2026-07-07 | ZAc 550.00 | +2.42% | ZAc 558.00 | ZAc 558.00 | ZAc 537.00 | 48.57K |
| 2026-07-06 | ZAc 537.00 | -4.96% | ZAc 551.00 | ZAc 565.00 | ZAc 511.00 | 206.74K |
| 2026-07-03 | ZAc 565.00 | -3.42% | ZAc 580.00 | ZAc 588.00 | ZAc 551.00 | 4.94M |
| 2026-07-02 | ZAc 585.00 | +5.60% | ZAc 554.00 | ZAc 600.00 | ZAc 554.00 | 151.17K |
| 2026-07-01 | ZAc 554.00 | +2.97% | ZAc 550.00 | ZAc 554.00 | ZAc 525.00 | 41.28K |
| 2026-06-30 | ZAc 538.00 | +0.56% | ZAc 535.00 | ZAc 540.00 | ZAc 513.00 | 30.99K |
| 2026-06-29 | ZAc 535.00 | +2.10% | ZAc 500.00 | ZAc 555.00 | ZAc 500.00 | 68.06K |
| 2026-06-26 | ZAc 524.00 | +5.01% | ZAc 499.00 | ZAc 530.00 | ZAc 499.00 | 131.69K |
| 2026-06-25 | ZAc 499.00 | -4.04% | ZAc 496.00 | ZAc 520.00 | ZAc 476.00 | 315.08K |
| 2026-06-24 | ZAc 520.00 | +1.96% | ZAc 510.00 | ZAc 520.00 | ZAc 510.00 | 72.96K |
| 2026-06-23 | ZAc 510.00 | -7.94% | ZAc 511.00 | ZAc 550.00 | ZAc 485.00 | 62.39K |
| 2026-06-22 | ZAc 554.00 | 0.00% | ZAc 554.00 | ZAc 554.00 | ZAc 554.00 | 0 |
| 2026-06-19 | ZAc 554.00 | +2.03% | ZAc 559.00 | ZAc 560.00 | ZAc 531.00 | 6.20K |
| 2026-06-18 | ZAc 543.00 | -2.16% | ZAc 555.00 | ZAc 550.00 | ZAc 531.00 | 174.66K |
| 2026-06-17 | ZAc 555.00 | 0.00% | ZAc 592.00 | ZAc 600.00 | ZAc 540.00 | 262.92K |
| 2026-06-15 | ZAc 555.00 | -2.63% | ZAc 569.00 | ZAc 569.00 | ZAc 555.00 | 140.45K |
| 2026-06-12 | ZAc 570.00 | -1.21% | ZAc 580.00 | ZAc 580.00 | ZAc 502.00 | 17.56K |
| 2026-06-11 | ZAc 577.00 | 0.00% | ZAc 577.00 | ZAc 577.00 | ZAc 577.00 | 0 |
| 2026-06-10 | ZAc 577.00 | -0.52% | ZAc 565.00 | ZAc 579.00 | ZAc 555.00 | 4.93K |
| 2026-06-09 | ZAc 580.00 | -3.01% | ZAc 588.00 | ZAc 588.00 | ZAc 566.00 | 15.58K |
| 2026-06-08 | ZAc 598.00 | +5.84% | ZAc 587.00 | ZAc 598.00 | ZAc 571.00 | 6.83K |
| 2026-06-05 | ZAc 565.00 | -5.52% | ZAc 600.00 | ZAc 600.00 | ZAc 565.00 | 423.78K |
| 2026-06-04 | ZAc 598.00 | -0.33% | ZAc 591.00 | ZAc 599.00 | ZAc 591.00 | 4.21K |
| 2026-06-03 | ZAc 600.00 | 0.00% | ZAc 600.00 | ZAc 600.00 | ZAc 600.00 | 0 |
| 2026-06-02 | ZAc 600.00 | +1.52% | ZAc 610.00 | ZAc 610.00 | ZAc 586.00 | 14.28K |
| 2026-06-01 | ZAc 591.00 | -1.50% | ZAc 600.00 | ZAc 610.00 | ZAc 590.00 | 42.06K |
| 2026-05-29 | ZAc 600.00 | +4.17% | ZAc 619.00 | ZAc 619.00 | ZAc 590.00 | 2.70K |
| 2026-05-28 | ZAc 576.00 | -4.00% | ZAc 617.00 | ZAc 617.00 | ZAc 576.00 | 11.91K |
| 2026-05-27 | ZAc 600.00 | +2.56% | ZAc 575.00 | ZAc 620.00 | ZAc 575.00 | 49.27K |
| 2026-05-26 | ZAc 585.00 | -1.18% | ZAc 600.00 | ZAc 600.00 | ZAc 580.00 | 22.17K |
| 2026-05-25 | ZAc 592.00 | -2.79% | ZAc 615.00 | ZAc 620.00 | ZAc 587.00 | 102.39K |