Everyday People Financial Inc EPF
TSXV · Canada · Commercial Services
CAD 0.37000.00 (0.00%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.37 | 0.00% | CAD 0.37 | CAD 0.37 | CAD 0.37 | 14.40K |
| 2026-09-30 | CAD 0.37 | +1.37% | CAD 0.37 | CAD 0.37 | CAD 0.37 | 18.00K |
| 2026-09-29 | CAD 0.37 | -1.35% | CAD 0.37 | CAD 0.37 | CAD 0.37 | 3.61K |
| 2026-09-28 | CAD 0.37 | 0.00% | CAD 0.37 | CAD 0.37 | CAD 0.37 | 13.50K |
| 2026-09-25 | CAD 0.37 | +1.37% | CAD 0.37 | CAD 0.37 | CAD 0.37 | 5.00K |
| 2026-09-24 | CAD 0.37 | -1.35% | CAD 0.38 | CAD 0.38 | CAD 0.36 | 61.00K |
| 2026-09-23 | CAD 0.37 | -1.33% | CAD 0.38 | CAD 0.38 | CAD 0.37 | 13.50K |
| 2026-09-22 | CAD 0.38 | +1.35% | CAD 0.38 | CAD 0.38 | CAD 0.38 | 3.50K |
| 2026-09-21 | CAD 0.37 | -2.63% | CAD 0.37 | CAD 0.37 | CAD 0.37 | 43.50K |
| 2026-09-18 | CAD 0.38 | +2.70% | CAD 0.38 | CAD 0.38 | CAD 0.38 | 500 |
| 2026-09-17 | CAD 0.37 | -2.63% | CAD 0.39 | CAD 0.39 | CAD 0.37 | 87.00K |
| 2026-09-16 | CAD 0.38 | 0.00% | CAD 0.39 | CAD 0.39 | CAD 0.38 | 7.58K |
| 2026-09-15 | CAD 0.38 | -2.56% | CAD 0.39 | CAD 0.39 | CAD 0.38 | 103.50K |
| 2026-09-14 | CAD 0.39 | -4.88% | CAD 0.41 | CAD 0.41 | CAD 0.39 | 8.00K |
| 2026-09-11 | CAD 0.41 | +5.13% | CAD 0.41 | CAD 0.41 | CAD 0.41 | 500 |
| 2026-09-10 | CAD 0.39 | -10.34% | CAD 0.42 | CAD 0.42 | CAD 0.39 | 46.80K |
| 2026-09-09 | CAD 0.44 | 0.00% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 635 |
| 2026-09-08 | CAD 0.44 | +11.54% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 500 |
| 2026-09-04 | CAD 0.39 | -4.88% | CAD 0.42 | CAD 0.42 | CAD 0.39 | 143.35K |
| 2026-09-03 | CAD 0.41 | -2.38% | CAD 0.44 | CAD 0.44 | CAD 0.41 | 95.50K |
| 2026-09-02 | CAD 0.42 | 0.00% | CAD 0.44 | CAD 0.44 | CAD 0.42 | 100.00K |
| 2026-09-01 | CAD 0.42 | -6.67% | CAD 0.44 | CAD 0.44 | CAD 0.42 | 63.00K |
| 2026-08-31 | CAD 0.45 | +2.27% | CAD 0.45 | CAD 0.45 | CAD 0.45 | 1.00K |
| 2026-08-28 | CAD 0.44 | -2.22% | CAD 0.45 | CAD 0.45 | CAD 0.44 | 6.50K |
| 2026-08-27 | CAD 0.45 | 0.00% | CAD 0.45 | CAD 0.45 | CAD 0.44 | 84.50K |
| 2026-08-26 | CAD 0.45 | -4.26% | CAD 0.47 | CAD 0.47 | CAD 0.45 | 4.50K |
| 2026-08-25 | CAD 0.47 | +4.44% | CAD 0.47 | CAD 0.47 | CAD 0.47 | 21.69K |
| 2026-08-24 | CAD 0.45 | -6.25% | CAD 0.48 | CAD 0.48 | CAD 0.45 | 8.30K |
| 2026-08-21 | CAD 0.48 | 0.00% | CAD 0.48 | CAD 0.48 | CAD 0.48 | 665 |
| 2026-08-20 | CAD 0.48 | 0.00% | CAD 0.48 | CAD 0.48 | CAD 0.48 | 500 |
| 2026-08-19 | CAD 0.48 | +6.67% | CAD 0.47 | CAD 0.48 | CAD 0.47 | 15.30K |
| 2026-08-18 | CAD 0.45 | -5.26% | CAD 0.47 | CAD 0.47 | CAD 0.45 | 1.50K |
| 2026-08-17 | CAD 0.47 | +3.26% | CAD 0.47 | CAD 0.47 | CAD 0.47 | 500 |
| 2026-08-14 | CAD 0.46 | +4.55% | CAD 0.46 | CAD 0.46 | CAD 0.46 | 1.00K |
| 2026-08-13 | CAD 0.44 | -4.35% | CAD 0.46 | CAD 0.46 | CAD 0.44 | 79.00K |
| 2026-08-12 | CAD 0.46 | +2.22% | CAD 0.49 | CAD 0.49 | CAD 0.43 | 86.50K |
| 2026-08-11 | CAD 0.45 | -1.10% | CAD 0.50 | CAD 0.50 | CAD 0.45 | 53.00K |
| 2026-08-10 | CAD 0.46 | -1.09% | CAD 0.50 | CAD 0.50 | CAD 0.46 | 7.09K |
| 2026-08-07 | CAD 0.46 | -5.15% | CAD 0.49 | CAD 0.49 | CAD 0.44 | 268.50K |
| 2026-08-06 | CAD 0.49 | 0.00% | CAD 0.49 | CAD 0.49 | CAD 0.49 | 0 |
| 2026-08-05 | CAD 0.49 | +1.04% | CAD 0.50 | CAD 0.50 | CAD 0.49 | 5.00K |
| 2026-08-04 | CAD 0.48 | -7.69% | CAD 0.48 | CAD 0.48 | CAD 0.48 | 4.27K |
| 2026-07-31 | CAD 0.52 | +10.64% | CAD 0.49 | CAD 0.52 | CAD 0.47 | 42.00K |
| 2026-07-30 | CAD 0.47 | -6.00% | CAD 0.53 | CAD 0.53 | CAD 0.44 | 63.00K |
| 2026-07-29 | CAD 0.50 | 0.00% | CAD 0.51 | CAD 0.51 | CAD 0.50 | 9.00K |
| 2026-07-28 | CAD 0.50 | -10.71% | CAD 0.51 | CAD 0.52 | CAD 0.46 | 69.50K |
| 2026-07-27 | CAD 0.56 | -5.08% | CAD 0.57 | CAD 0.57 | CAD 0.53 | 7.50K |
| 2026-07-24 | CAD 0.59 | -4.84% | CAD 0.64 | CAD 0.65 | CAD 0.59 | 56.50K |
| 2026-07-23 | CAD 0.62 | -6.06% | CAD 0.65 | CAD 0.65 | CAD 0.58 | 308.40K |
| 2026-07-22 | CAD 0.66 | -5.71% | CAD 0.66 | CAD 0.68 | CAD 0.61 | 591.00K |
| 2026-07-21 | CAD 0.70 | +6.06% | CAD 0.66 | CAD 0.70 | CAD 0.66 | 45.00K |
| 2026-07-20 | CAD 0.66 | +3.13% | CAD 0.66 | CAD 0.69 | CAD 0.66 | 48.00K |
| 2026-07-17 | CAD 0.64 | 0.00% | CAD 0.63 | CAD 0.65 | CAD 0.63 | 35.62K |
| 2026-07-16 | CAD 0.64 | +1.59% | CAD 0.62 | CAD 0.66 | CAD 0.62 | 28.40K |
| 2026-07-15 | CAD 0.63 | +3.28% | CAD 0.63 | CAD 0.66 | CAD 0.63 | 9.50K |
| 2026-07-14 | CAD 0.61 | -3.17% | CAD 0.61 | CAD 0.62 | CAD 0.61 | 40.01K |
| 2026-07-13 | CAD 0.63 | +1.61% | CAD 0.59 | CAD 0.65 | CAD 0.59 | 302.03K |
| 2026-07-10 | CAD 0.62 | 0.00% | CAD 0.59 | CAD 0.62 | CAD 0.59 | 398.50K |
| 2026-07-09 | CAD 0.62 | 0.00% | CAD 0.62 | CAD 0.62 | CAD 0.62 | 4.50K |
| 2026-07-08 | CAD 0.62 | +5.08% | CAD 0.58 | CAD 0.62 | CAD 0.58 | 21.30K |
| 2026-07-07 | CAD 0.59 | -4.84% | CAD 0.60 | CAD 0.60 | CAD 0.59 | 20.50K |
| 2026-07-06 | CAD 0.62 | +3.33% | CAD 0.59 | CAD 0.62 | CAD 0.58 | 156.04K |
| 2026-07-03 | CAD 0.60 | 0.00% | CAD 0.63 | CAD 0.65 | CAD 0.59 | 45.00K |
| 2026-07-02 | CAD 0.60 | 0.00% | CAD 0.58 | CAD 0.60 | CAD 0.58 | 31.73K |
| 2026-06-30 | CAD 0.60 | 0.00% | CAD 0.58 | CAD 0.60 | CAD 0.58 | 40.26K |
| 2026-06-29 | CAD 0.60 | +1.69% | CAD 0.62 | CAD 0.62 | CAD 0.58 | 108.00K |
| 2026-06-26 | CAD 0.59 | 0.00% | CAD 0.64 | CAD 0.64 | CAD 0.58 | 81.75K |
| 2026-06-25 | CAD 0.59 | +1.72% | CAD 0.61 | CAD 0.65 | CAD 0.59 | 57.45K |
| 2026-06-24 | CAD 0.58 | -3.33% | CAD 0.62 | CAD 0.62 | CAD 0.58 | 76.10K |
| 2026-06-23 | CAD 0.60 | 0.00% | CAD 0.60 | CAD 0.61 | CAD 0.59 | 122.30K |
| 2026-06-22 | CAD 0.60 | +3.45% | CAD 0.60 | CAD 0.60 | CAD 0.60 | 38.50K |
| 2026-06-19 | CAD 0.58 | +5.45% | CAD 0.57 | CAD 0.59 | CAD 0.57 | 230.00K |
| 2026-06-18 | CAD 0.55 | -3.51% | CAD 0.56 | CAD 0.56 | CAD 0.55 | 91.91K |
| 2026-06-17 | CAD 0.57 | +1.79% | CAD 0.57 | CAD 0.57 | CAD 0.57 | 500 |
| 2026-06-16 | CAD 0.56 | -6.67% | CAD 0.60 | CAD 0.60 | CAD 0.56 | 93.95K |
| 2026-06-15 | CAD 0.60 | +9.09% | CAD 0.57 | CAD 0.62 | CAD 0.57 | 92.25K |
| 2026-06-12 | CAD 0.55 | +1.85% | CAD 0.58 | CAD 0.58 | CAD 0.55 | 9.52K |
| 2026-06-11 | CAD 0.54 | -3.57% | CAD 0.58 | CAD 0.58 | CAD 0.54 | 20.85K |
| 2026-06-10 | CAD 0.56 | -3.45% | CAD 0.59 | CAD 0.59 | CAD 0.56 | 72.00K |
| 2026-06-09 | CAD 0.58 | 0.00% | CAD 0.60 | CAD 0.60 | CAD 0.55 | 44.00K |
| 2026-06-08 | CAD 0.58 | 0.00% | CAD 0.59 | CAD 0.60 | CAD 0.57 | 132.50K |
| 2026-06-05 | CAD 0.58 | 0.00% | CAD 0.58 | CAD 0.58 | CAD 0.58 | 513 |
| 2026-06-04 | CAD 0.58 | 0.00% | CAD 0.58 | CAD 0.58 | CAD 0.58 | 500 |
| 2026-06-03 | CAD 0.58 | -1.69% | CAD 0.59 | CAD 0.59 | CAD 0.58 | 64.20K |
| 2026-06-02 | CAD 0.59 | 0.00% | CAD 0.60 | CAD 0.60 | CAD 0.59 | 10.00K |
| 2026-06-01 | CAD 0.59 | -1.67% | CAD 0.59 | CAD 0.59 | CAD 0.59 | 10.24K |
| 2026-05-29 | CAD 0.60 | 0.00% | CAD 0.57 | CAD 0.60 | CAD 0.57 | 61.50K |
| 2026-05-28 | CAD 0.60 | 0.00% | CAD 0.60 | CAD 0.60 | CAD 0.60 | 15.00K |
| 2026-05-27 | CAD 0.60 | 0.00% | CAD 0.60 | CAD 0.60 | CAD 0.60 | 34.19K |
| 2026-05-26 | CAD 0.60 | 0.00% | CAD 0.60 | CAD 0.60 | CAD 0.60 | 0 |