Epiminder Ltd. EPI

ASX · Australia · Electronic Technology

AUD 0.26500.00 (0.00%)

Market open· Oct 1, 2026, 5:04 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 0.26	+1.92%	AUD 0.26	AUD 0.26	AUD 0.26	60.95K
2026-09-30	AUD 0.26	0.00%	AUD 0.25	AUD 0.26	AUD 0.25	70.54K
2026-09-29	AUD 0.26	-5.45%	AUD 0.27	AUD 0.27	AUD 0.25	111.07K
2026-09-28	AUD 0.28	-5.17%	AUD 0.29	AUD 0.29	AUD 0.27	52.52K
2026-09-25	AUD 0.29	+3.57%	AUD 0.29	AUD 0.29	AUD 0.29	71.29K
2026-09-24	AUD 0.28	+5.66%	AUD 0.27	AUD 0.28	AUD 0.27	213.98K
2026-09-23	AUD 0.26	+6.00%	AUD 0.26	AUD 0.27	AUD 0.25	140.82K
2026-09-22	AUD 0.25	-10.71%	AUD 0.28	AUD 0.28	AUD 0.25	569.15K
2026-09-21	AUD 0.28	-3.45%	AUD 0.29	AUD 0.29	AUD 0.28	127.76K
2026-09-18	AUD 0.29	0.00%	AUD 0.29	AUD 0.29	AUD 0.29	26.71K
2026-09-17	AUD 0.29	+1.75%	AUD 0.29	AUD 0.30	AUD 0.28	186.90K
2026-09-16	AUD 0.28	+1.79%	AUD 0.28	AUD 0.28	AUD 0.28	40.53K
2026-09-15	AUD 0.28	-6.67%	AUD 0.30	AUD 0.30	AUD 0.28	130.42K
2026-09-14	AUD 0.30	0.00%	AUD 0.31	AUD 0.31	AUD 0.30	65.63K
2026-09-11	AUD 0.30	-1.64%	AUD 0.31	AUD 0.31	AUD 0.30	48.37K
2026-09-10	AUD 0.31	-1.61%	AUD 0.31	AUD 0.31	AUD 0.30	42.51K
2026-09-09	AUD 0.31	-1.59%	AUD 0.31	AUD 0.35	AUD 0.31	138.25K
2026-09-08	AUD 0.31	+0.80%	AUD 0.32	AUD 0.32	AUD 0.31	59.39K
2026-09-07	AUD 0.31	-2.34%	AUD 0.33	AUD 0.33	AUD 0.31	129.95K
2026-09-04	AUD 0.32	0.00%	AUD 0.33	AUD 0.33	AUD 0.31	243.71K
2026-09-03	AUD 0.32	-1.54%	AUD 0.32	AUD 0.34	AUD 0.32	121.60K
2026-09-02	AUD 0.32	-7.14%	AUD 0.35	AUD 0.35	AUD 0.30	222.50K
2026-09-01	AUD 0.35	+2.94%	AUD 0.36	AUD 0.36	AUD 0.34	116.82K
2026-08-31	AUD 0.34	-2.86%	AUD 0.36	AUD 0.36	AUD 0.34	20.14K
2026-08-28	AUD 0.35	-4.11%	AUD 0.37	AUD 0.37	AUD 0.35	35.42K
2026-08-27	AUD 0.37	+1.39%	AUD 0.35	AUD 0.37	AUD 0.35	19.28K
2026-08-26	AUD 0.36	-11.11%	AUD 0.41	AUD 0.41	AUD 0.34	237.69K
2026-08-25	AUD 0.41	0.00%	AUD 0.40	AUD 0.41	AUD 0.40	75.92K
2026-08-24	AUD 0.41	-11.96%	AUD 0.45	AUD 0.45	AUD 0.40	305.84K
2026-08-21	AUD 0.46	0.00%	AUD 0.47	AUD 0.47	AUD 0.46	96.98K
2026-08-20	AUD 0.46	+4.55%	AUD 0.46	AUD 0.47	AUD 0.44	135.46K
2026-08-19	AUD 0.44	+6.02%	AUD 0.41	AUD 0.46	AUD 0.40	614.24K
2026-08-18	AUD 0.41	+7.79%	AUD 0.38	AUD 0.41	AUD 0.38	628.65K
2026-08-17	AUD 0.38	+2.67%	AUD 0.38	AUD 0.40	AUD 0.37	473.60K
2026-08-14	AUD 0.38	+10.29%	AUD 0.34	AUD 0.40	AUD 0.34	93.89K
2026-08-13	AUD 0.34	+1.49%	AUD 0.35	AUD 0.35	AUD 0.33	17.36K
2026-08-12	AUD 0.34	+6.35%	AUD 0.32	AUD 0.34	AUD 0.32	208.09K
2026-08-11	AUD 0.31	0.00%	AUD 0.32	AUD 0.32	AUD 0.31	393.32K
2026-08-10	AUD 0.31	-1.56%	AUD 0.33	AUD 0.33	AUD 0.31	346.49K
2026-08-07	AUD 0.32	0.00%	AUD 0.32	AUD 0.32	AUD 0.32	10.00K
2026-08-06	AUD 0.32	+1.59%	AUD 0.34	AUD 0.34	AUD 0.32	579.65K
2026-08-05	AUD 0.31	0.00%	AUD 0.32	AUD 0.33	AUD 0.31	496.81K
2026-08-04	AUD 0.31	-5.97%	AUD 0.33	AUD 0.33	AUD 0.31	186.17K
2026-08-03	AUD 0.34	+17.54%	AUD 0.31	AUD 0.34	AUD 0.30	457.28K
2026-07-31	AUD 0.28	+11.76%	AUD 0.29	AUD 0.30	AUD 0.26	92.57K
2026-07-30	AUD 0.25	-7.27%	AUD 0.28	AUD 0.28	AUD 0.25	838.57K
2026-07-29	AUD 0.28	+1.85%	AUD 0.27	AUD 0.28	AUD 0.27	77.12K
2026-07-28	AUD 0.27	0.00%	AUD 0.27	AUD 0.28	AUD 0.26	235.81K
2026-07-27	AUD 0.27	-10.00%	AUD 0.28	AUD 0.28	AUD 0.26	97.48K
2026-07-24	AUD 0.30	0.00%	AUD 0.30	AUD 0.30	AUD 0.30	0
2026-07-23	AUD 0.30	+7.14%	AUD 0.30	AUD 0.30	AUD 0.30	14.16K
2026-07-22	AUD 0.28	-9.68%	AUD 0.31	AUD 0.32	AUD 0.28	237.76K
2026-07-21	AUD 0.31	-4.62%	AUD 0.33	AUD 0.33	AUD 0.31	169.30K
2026-07-20	AUD 0.32	-4.41%	AUD 0.34	AUD 0.34	AUD 0.31	185.15K
2026-07-17	AUD 0.34	-4.23%	AUD 0.38	AUD 0.39	AUD 0.34	209.92K
2026-07-16	AUD 0.35	+2.90%	AUD 0.35	AUD 0.35	AUD 0.34	246.98K
2026-07-15	AUD 0.34	0.00%	AUD 0.34	AUD 0.34	AUD 0.34	32.24K
2026-07-14	AUD 0.34	0.00%	AUD 0.34	AUD 0.34	AUD 0.34	0
2026-07-13	AUD 0.34	0.00%	AUD 0.34	AUD 0.34	AUD 0.34	44.49K
2026-07-10	AUD 0.34	+4.55%	AUD 0.34	AUD 0.34	AUD 0.32	32.09K
2026-07-09	AUD 0.33	-4.35%	AUD 0.34	AUD 0.34	AUD 0.33	37.09K
2026-07-08	AUD 0.34	-1.43%	AUD 0.34	AUD 0.34	AUD 0.34	83.52K
2026-07-07	AUD 0.35	-1.41%	AUD 0.35	AUD 0.35	AUD 0.35	1.45K
2026-07-06	AUD 0.35	-1.39%	AUD 0.36	AUD 0.36	AUD 0.35	59.20K
2026-07-03	AUD 0.36	+2.86%	AUD 0.36	AUD 0.36	AUD 0.36	212.25K
2026-07-02	AUD 0.35	+4.48%	AUD 0.34	AUD 0.35	AUD 0.34	79.37K
2026-07-01	AUD 0.34	+4.69%	AUD 0.34	AUD 0.34	AUD 0.34	6.15K
2026-06-30	AUD 0.32	+1.59%	AUD 0.32	AUD 0.34	AUD 0.31	208.88K
2026-06-29	AUD 0.31	-1.56%	AUD 0.32	AUD 0.35	AUD 0.31	339.94K
2026-06-26	AUD 0.32	-7.25%	AUD 0.34	AUD 0.34	AUD 0.32	625.61K
2026-06-25	AUD 0.34	-1.43%	AUD 0.34	AUD 0.35	AUD 0.34	444.02K
2026-06-24	AUD 0.35	+2.94%	AUD 0.34	AUD 0.37	AUD 0.34	358.02K
2026-06-23	AUD 0.34	-2.86%	AUD 0.36	AUD 0.37	AUD 0.34	244.70K
2026-06-22	AUD 0.35	+4.48%	AUD 0.35	AUD 0.36	AUD 0.34	400.83K
2026-06-19	AUD 0.34	-5.63%	AUD 0.35	AUD 0.35	AUD 0.32	288.70K
2026-06-18	AUD 0.35	-6.58%	AUD 0.38	AUD 0.38	AUD 0.35	82.11K
2026-06-17	AUD 0.38	-3.80%	AUD 0.39	AUD 0.40	AUD 0.38	196.67K
2026-06-16	AUD 0.40	+5.33%	AUD 0.38	AUD 0.40	AUD 0.38	315.13K
2026-06-15	AUD 0.38	+1.35%	AUD 0.38	AUD 0.40	AUD 0.37	233.07K
2026-06-12	AUD 0.37	+5.71%	AUD 0.36	AUD 0.40	AUD 0.35	283.66K
2026-06-11	AUD 0.35	-5.41%	AUD 0.37	AUD 0.37	AUD 0.35	193.09K
2026-06-10	AUD 0.37	-2.63%	AUD 0.38	AUD 0.38	AUD 0.37	62.87K
2026-06-09	AUD 0.38	0.00%	AUD 0.38	AUD 0.38	AUD 0.38	28.36K
2026-06-05	AUD 0.38	0.00%	AUD 0.38	AUD 0.39	AUD 0.38	71.25K
2026-06-04	AUD 0.38	-2.56%	AUD 0.39	AUD 0.40	AUD 0.38	192.80K
2026-06-03	AUD 0.39	-8.24%	AUD 0.43	AUD 0.43	AUD 0.39	807.27K
2026-06-02	AUD 0.43	+1.19%	AUD 0.46	AUD 0.47	AUD 0.42	640.55K
2026-06-01	AUD 0.42	+6.33%	AUD 0.40	AUD 0.45	AUD 0.40	223.48K
2026-05-29	AUD 0.40	0.00%	AUD 0.39	AUD 0.40	AUD 0.38	135.90K
2026-05-28	AUD 0.40	+9.72%	AUD 0.36	AUD 0.41	AUD 0.36	116.92K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 0.26	+1.92%	AUD 0.26	AUD 0.26	AUD 0.26	60.95K
2026-09-30	AUD 0.26	0.00%	AUD 0.25	AUD 0.26	AUD 0.25	70.54K
2026-09-29	AUD 0.26	-5.45%	AUD 0.27	AUD 0.27	AUD 0.25	111.07K
2026-09-28	AUD 0.28	-5.17%	AUD 0.29	AUD 0.29	AUD 0.27	52.52K
2026-09-25	AUD 0.29	+3.57%	AUD 0.29	AUD 0.29	AUD 0.29	71.29K
2026-09-24	AUD 0.28	+5.66%	AUD 0.27	AUD 0.28	AUD 0.27	213.98K
2026-09-23	AUD 0.26	+6.00%	AUD 0.26	AUD 0.27	AUD 0.25	140.82K
2026-09-22	AUD 0.25	-10.71%	AUD 0.28	AUD 0.28	AUD 0.25	569.15K
2026-09-21	AUD 0.28	-3.45%	AUD 0.29	AUD 0.29	AUD 0.28	127.76K
2026-09-18	AUD 0.29	0.00%	AUD 0.29	AUD 0.29	AUD 0.29	26.71K
2026-09-17	AUD 0.29	+1.75%	AUD 0.29	AUD 0.30	AUD 0.28	186.90K
2026-09-16	AUD 0.28	+1.79%	AUD 0.28	AUD 0.28	AUD 0.28	40.53K
2026-09-15	AUD 0.28	-6.67%	AUD 0.30	AUD 0.30	AUD 0.28	130.42K
2026-09-14	AUD 0.30	0.00%	AUD 0.31	AUD 0.31	AUD 0.30	65.63K
2026-09-11	AUD 0.30	-1.64%	AUD 0.31	AUD 0.31	AUD 0.30	48.37K
2026-09-10	AUD 0.31	-1.61%	AUD 0.31	AUD 0.31	AUD 0.30	42.51K
2026-09-09	AUD 0.31	-1.59%	AUD 0.31	AUD 0.35	AUD 0.31	138.25K
2026-09-08	AUD 0.31	+0.80%	AUD 0.32	AUD 0.32	AUD 0.31	59.39K
2026-09-07	AUD 0.31	-2.34%	AUD 0.33	AUD 0.33	AUD 0.31	129.95K
2026-09-04	AUD 0.32	0.00%	AUD 0.33	AUD 0.33	AUD 0.31	243.71K
2026-09-03	AUD 0.32	-1.54%	AUD 0.32	AUD 0.34	AUD 0.32	121.60K
2026-09-02	AUD 0.32	-7.14%	AUD 0.35	AUD 0.35	AUD 0.30	222.50K
2026-09-01	AUD 0.35	+2.94%	AUD 0.36	AUD 0.36	AUD 0.34	116.82K
2026-08-31	AUD 0.34	-2.86%	AUD 0.36	AUD 0.36	AUD 0.34	20.14K
2026-08-28	AUD 0.35	-4.11%	AUD 0.37	AUD 0.37	AUD 0.35	35.42K
2026-08-27	AUD 0.37	+1.39%	AUD 0.35	AUD 0.37	AUD 0.35	19.28K
2026-08-26	AUD 0.36	-11.11%	AUD 0.41	AUD 0.41	AUD 0.34	237.69K
2026-08-25	AUD 0.41	0.00%	AUD 0.40	AUD 0.41	AUD 0.40	75.92K
2026-08-24	AUD 0.41	-11.96%	AUD 0.45	AUD 0.45	AUD 0.40	305.84K
2026-08-21	AUD 0.46	0.00%	AUD 0.47	AUD 0.47	AUD 0.46	96.98K
2026-08-20	AUD 0.46	+4.55%	AUD 0.46	AUD 0.47	AUD 0.44	135.46K
2026-08-19	AUD 0.44	+6.02%	AUD 0.41	AUD 0.46	AUD 0.40	614.24K
2026-08-18	AUD 0.41	+7.79%	AUD 0.38	AUD 0.41	AUD 0.38	628.65K
2026-08-17	AUD 0.38	+2.67%	AUD 0.38	AUD 0.40	AUD 0.37	473.60K
2026-08-14	AUD 0.38	+10.29%	AUD 0.34	AUD 0.40	AUD 0.34	93.89K
2026-08-13	AUD 0.34	+1.49%	AUD 0.35	AUD 0.35	AUD 0.33	17.36K
2026-08-12	AUD 0.34	+6.35%	AUD 0.32	AUD 0.34	AUD 0.32	208.09K
2026-08-11	AUD 0.31	0.00%	AUD 0.32	AUD 0.32	AUD 0.31	393.32K
2026-08-10	AUD 0.31	-1.56%	AUD 0.33	AUD 0.33	AUD 0.31	346.49K
2026-08-07	AUD 0.32	0.00%	AUD 0.32	AUD 0.32	AUD 0.32	10.00K
2026-08-06	AUD 0.32	+1.59%	AUD 0.34	AUD 0.34	AUD 0.32	579.65K
2026-08-05	AUD 0.31	0.00%	AUD 0.32	AUD 0.33	AUD 0.31	496.81K
2026-08-04	AUD 0.31	-5.97%	AUD 0.33	AUD 0.33	AUD 0.31	186.17K
2026-08-03	AUD 0.34	+17.54%	AUD 0.31	AUD 0.34	AUD 0.30	457.28K
2026-07-31	AUD 0.28	+11.76%	AUD 0.29	AUD 0.30	AUD 0.26	92.57K
2026-07-30	AUD 0.25	-7.27%	AUD 0.28	AUD 0.28	AUD 0.25	838.57K
2026-07-29	AUD 0.28	+1.85%	AUD 0.27	AUD 0.28	AUD 0.27	77.12K
2026-07-28	AUD 0.27	0.00%	AUD 0.27	AUD 0.28	AUD 0.26	235.81K
2026-07-27	AUD 0.27	-10.00%	AUD 0.28	AUD 0.28	AUD 0.26	97.48K
2026-07-24	AUD 0.30	0.00%	AUD 0.30	AUD 0.30	AUD 0.30	0
2026-07-23	AUD 0.30	+7.14%	AUD 0.30	AUD 0.30	AUD 0.30	14.16K
2026-07-22	AUD 0.28	-9.68%	AUD 0.31	AUD 0.32	AUD 0.28	237.76K
2026-07-21	AUD 0.31	-4.62%	AUD 0.33	AUD 0.33	AUD 0.31	169.30K
2026-07-20	AUD 0.32	-4.41%	AUD 0.34	AUD 0.34	AUD 0.31	185.15K
2026-07-17	AUD 0.34	-4.23%	AUD 0.38	AUD 0.39	AUD 0.34	209.92K
2026-07-16	AUD 0.35	+2.90%	AUD 0.35	AUD 0.35	AUD 0.34	246.98K
2026-07-15	AUD 0.34	0.00%	AUD 0.34	AUD 0.34	AUD 0.34	32.24K
2026-07-14	AUD 0.34	0.00%	AUD 0.34	AUD 0.34	AUD 0.34	0
2026-07-13	AUD 0.34	0.00%	AUD 0.34	AUD 0.34	AUD 0.34	44.49K
2026-07-10	AUD 0.34	+4.55%	AUD 0.34	AUD 0.34	AUD 0.32	32.09K
2026-07-09	AUD 0.33	-4.35%	AUD 0.34	AUD 0.34	AUD 0.33	37.09K
2026-07-08	AUD 0.34	-1.43%	AUD 0.34	AUD 0.34	AUD 0.34	83.52K
2026-07-07	AUD 0.35	-1.41%	AUD 0.35	AUD 0.35	AUD 0.35	1.45K
2026-07-06	AUD 0.35	-1.39%	AUD 0.36	AUD 0.36	AUD 0.35	59.20K
2026-07-03	AUD 0.36	+2.86%	AUD 0.36	AUD 0.36	AUD 0.36	212.25K
2026-07-02	AUD 0.35	+4.48%	AUD 0.34	AUD 0.35	AUD 0.34	79.37K
2026-07-01	AUD 0.34	+4.69%	AUD 0.34	AUD 0.34	AUD 0.34	6.15K
2026-06-30	AUD 0.32	+1.59%	AUD 0.32	AUD 0.34	AUD 0.31	208.88K
2026-06-29	AUD 0.31	-1.56%	AUD 0.32	AUD 0.35	AUD 0.31	339.94K
2026-06-26	AUD 0.32	-7.25%	AUD 0.34	AUD 0.34	AUD 0.32	625.61K
2026-06-25	AUD 0.34	-1.43%	AUD 0.34	AUD 0.35	AUD 0.34	444.02K
2026-06-24	AUD 0.35	+2.94%	AUD 0.34	AUD 0.37	AUD 0.34	358.02K
2026-06-23	AUD 0.34	-2.86%	AUD 0.36	AUD 0.37	AUD 0.34	244.70K
2026-06-22	AUD 0.35	+4.48%	AUD 0.35	AUD 0.36	AUD 0.34	400.83K
2026-06-19	AUD 0.34	-5.63%	AUD 0.35	AUD 0.35	AUD 0.32	288.70K
2026-06-18	AUD 0.35	-6.58%	AUD 0.38	AUD 0.38	AUD 0.35	82.11K
2026-06-17	AUD 0.38	-3.80%	AUD 0.39	AUD 0.40	AUD 0.38	196.67K
2026-06-16	AUD 0.40	+5.33%	AUD 0.38	AUD 0.40	AUD 0.38	315.13K
2026-06-15	AUD 0.38	+1.35%	AUD 0.38	AUD 0.40	AUD 0.37	233.07K
2026-06-12	AUD 0.37	+5.71%	AUD 0.36	AUD 0.40	AUD 0.35	283.66K
2026-06-11	AUD 0.35	-5.41%	AUD 0.37	AUD 0.37	AUD 0.35	193.09K
2026-06-10	AUD 0.37	-2.63%	AUD 0.38	AUD 0.38	AUD 0.37	62.87K
2026-06-09	AUD 0.38	0.00%	AUD 0.38	AUD 0.38	AUD 0.38	28.36K
2026-06-05	AUD 0.38	0.00%	AUD 0.38	AUD 0.39	AUD 0.38	71.25K
2026-06-04	AUD 0.38	-2.56%	AUD 0.39	AUD 0.40	AUD 0.38	192.80K
2026-06-03	AUD 0.39	-8.24%	AUD 0.43	AUD 0.43	AUD 0.39	807.27K
2026-06-02	AUD 0.43	+1.19%	AUD 0.46	AUD 0.47	AUD 0.42	640.55K
2026-06-01	AUD 0.42	+6.33%	AUD 0.40	AUD 0.45	AUD 0.40	223.48K
2026-05-29	AUD 0.40	0.00%	AUD 0.39	AUD 0.40	AUD 0.38	135.90K
2026-05-28	AUD 0.40	+9.72%	AUD 0.36	AUD 0.41	AUD 0.36	116.92K