EPIC Suisse Ltd. EPIC
SIX · Switzerland · Industrial Services
CHF 83.40-0.60 (-0.71%)
Market closed· · CHF · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CHF · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CHF 84.00 | 0.00% | CHF 84.00 | CHF 84.00 | CHF 83.00 | 1.66K |
| 2026-09-29 | CHF 84.00 | +0.72% | CHF 83.40 | CHF 84.00 | CHF 83.00 | 1.19K |
| 2026-09-28 | CHF 83.40 | +0.24% | CHF 83.40 | CHF 83.40 | CHF 82.80 | 715 |
| 2026-09-25 | CHF 83.20 | 0.00% | CHF 83.00 | CHF 83.20 | CHF 82.80 | 1.62K |
| 2026-09-24 | CHF 83.20 | 0.00% | CHF 83.40 | CHF 83.40 | CHF 82.80 | 1.21K |
| 2026-09-23 | CHF 83.20 | -2.12% | CHF 85.40 | CHF 85.60 | CHF 83.20 | 2.26K |
| 2026-09-22 | CHF 85.00 | -1.39% | CHF 86.20 | CHF 86.20 | CHF 85.00 | 2.20K |
| 2026-09-21 | CHF 86.20 | +0.47% | CHF 85.80 | CHF 86.20 | CHF 85.40 | 662 |
| 2026-09-18 | CHF 85.80 | +2.14% | CHF 84.00 | CHF 85.80 | CHF 83.80 | 4.77K |
| 2026-09-17 | CHF 84.00 | +0.48% | CHF 83.40 | CHF 84.00 | CHF 83.40 | 257 |
| 2026-09-16 | CHF 83.60 | -0.24% | CHF 83.40 | CHF 83.60 | CHF 83.40 | 23 |
| 2026-09-15 | CHF 83.80 | +0.24% | CHF 83.40 | CHF 83.80 | CHF 82.20 | 4.04K |
| 2026-09-14 | CHF 83.60 | 0.00% | CHF 83.60 | CHF 83.60 | CHF 83.40 | 168 |
| 2026-09-11 | CHF 83.60 | 0.00% | CHF 83.40 | CHF 83.60 | CHF 82.80 | 1.21K |
| 2026-09-10 | CHF 83.60 | 0.00% | CHF 83.60 | CHF 83.60 | CHF 83.40 | 420 |
| 2026-09-09 | CHF 83.60 | -1.42% | CHF 84.40 | CHF 84.40 | CHF 83.60 | 848 |
| 2026-09-08 | CHF 84.80 | +0.95% | CHF 84.00 | CHF 84.80 | CHF 83.60 | 1.02K |
| 2026-09-07 | CHF 84.00 | +0.24% | CHF 83.80 | CHF 84.00 | CHF 83.80 | 84 |
| 2026-09-04 | CHF 83.80 | +0.48% | CHF 83.40 | CHF 83.80 | CHF 83.40 | 68 |
| 2026-09-03 | CHF 83.40 | 0.00% | CHF 83.60 | CHF 83.80 | CHF 83.40 | 104 |
| 2026-09-02 | CHF 83.40 | -0.48% | CHF 83.80 | CHF 84.00 | CHF 83.40 | 823 |
| 2026-09-01 | CHF 83.80 | 0.00% | CHF 83.80 | CHF 83.80 | CHF 83.80 | 74 |
| 2026-08-31 | CHF 83.80 | +0.24% | CHF 84.00 | CHF 84.00 | CHF 83.80 | 103 |
| 2026-08-28 | CHF 83.60 | -0.95% | CHF 84.20 | CHF 84.40 | CHF 83.60 | 529 |
| 2026-08-27 | CHF 84.40 | 0.00% | CHF 84.00 | CHF 84.40 | CHF 83.60 | 1.18K |
| 2026-08-26 | CHF 84.40 | +0.96% | CHF 84.00 | CHF 84.60 | CHF 84.00 | 586 |
| 2026-08-25 | CHF 83.60 | -0.95% | CHF 84.40 | CHF 84.40 | CHF 83.60 | 643 |
| 2026-08-24 | CHF 84.40 | +0.24% | CHF 84.20 | CHF 84.40 | CHF 83.80 | 659 |
| 2026-08-21 | CHF 84.20 | 0.00% | CHF 84.00 | CHF 84.20 | CHF 84.00 | 306 |
| 2026-08-20 | CHF 84.20 | -0.47% | CHF 84.00 | CHF 84.20 | CHF 83.80 | 605 |
| 2026-08-19 | CHF 84.60 | +0.48% | CHF 84.00 | CHF 84.60 | CHF 84.00 | 319 |
| 2026-08-18 | CHF 84.20 | 0.00% | CHF 84.20 | CHF 84.20 | CHF 84.00 | 147 |
| 2026-08-17 | CHF 84.20 | 0.00% | CHF 84.20 | CHF 84.60 | CHF 84.20 | 118 |
| 2026-08-14 | CHF 84.20 | -0.71% | CHF 84.40 | CHF 84.80 | CHF 84.20 | 200 |
| 2026-08-13 | CHF 84.80 | +0.71% | CHF 85.00 | CHF 85.00 | CHF 84.20 | 617 |
| 2026-08-12 | CHF 84.20 | -0.94% | CHF 85.00 | CHF 85.00 | CHF 84.20 | 8.01K |
| 2026-08-11 | CHF 85.00 | 0.00% | CHF 85.00 | CHF 85.00 | CHF 84.80 | 747 |
| 2026-08-10 | CHF 85.00 | +0.71% | CHF 84.60 | CHF 85.00 | CHF 83.80 | 1.53K |
| 2026-08-07 | CHF 84.40 | +0.72% | CHF 83.80 | CHF 84.40 | CHF 83.80 | 1.01K |
| 2026-08-06 | CHF 83.80 | +0.24% | CHF 83.40 | CHF 83.80 | CHF 83.40 | 8.49K |
| 2026-08-05 | CHF 83.60 | 0.00% | CHF 83.40 | CHF 83.60 | CHF 83.40 | 508 |
| 2026-08-04 | CHF 83.60 | -0.24% | CHF 83.60 | CHF 83.60 | CHF 83.00 | 705 |
| 2026-08-03 | CHF 83.80 | +0.96% | CHF 83.20 | CHF 83.80 | CHF 83.00 | 775 |
| 2026-07-31 | CHF 83.00 | -0.72% | CHF 83.80 | CHF 83.80 | CHF 83.00 | 4.28K |
| 2026-07-30 | CHF 83.60 | 0.00% | CHF 83.20 | CHF 83.80 | CHF 83.20 | 461 |
| 2026-07-29 | CHF 83.60 | -0.48% | CHF 84.00 | CHF 84.00 | CHF 83.20 | 667 |
| 2026-07-28 | CHF 84.00 | -0.24% | CHF 84.00 | CHF 84.00 | CHF 83.60 | 321 |
| 2026-07-27 | CHF 84.20 | -1.17% | CHF 85.00 | CHF 86.20 | CHF 84.00 | 5.63K |
| 2026-07-24 | CHF 85.20 | +1.91% | CHF 84.20 | CHF 85.20 | CHF 83.20 | 3.78K |
| 2026-07-23 | CHF 83.60 | -2.11% | CHF 85.00 | CHF 85.00 | CHF 83.60 | 617 |
| 2026-07-22 | CHF 85.40 | -0.23% | CHF 85.20 | CHF 86.20 | CHF 84.60 | 1.70K |
| 2026-07-21 | CHF 85.60 | 0.00% | CHF 85.00 | CHF 85.60 | CHF 84.80 | 467 |
| 2026-07-20 | CHF 85.60 | -0.47% | CHF 86.40 | CHF 87.00 | CHF 84.80 | 3.61K |
| 2026-07-17 | CHF 86.00 | +0.47% | CHF 85.60 | CHF 86.40 | CHF 85.60 | 774 |
| 2026-07-16 | CHF 85.60 | +0.94% | CHF 84.60 | CHF 85.60 | CHF 84.00 | 898 |
| 2026-07-15 | CHF 84.80 | 0.00% | CHF 84.60 | CHF 85.60 | CHF 84.60 | 6.82K |
| 2026-07-14 | CHF 84.80 | 0.00% | CHF 84.80 | CHF 85.40 | CHF 84.80 | 304 |
| 2026-07-13 | CHF 84.80 | -1.17% | CHF 86.00 | CHF 86.00 | CHF 84.80 | 1.48K |
| 2026-07-10 | CHF 85.80 | 0.00% | CHF 85.60 | CHF 87.00 | CHF 85.60 | 2.47K |
| 2026-07-09 | CHF 85.80 | +1.42% | CHF 84.20 | CHF 86.40 | CHF 84.20 | 43.16K |
| 2026-07-08 | CHF 84.60 | +0.71% | CHF 84.00 | CHF 84.60 | CHF 83.40 | 37.85K |
| 2026-07-07 | CHF 84.00 | +0.48% | CHF 83.80 | CHF 84.00 | CHF 83.60 | 1.77K |
| 2026-07-06 | CHF 83.60 | +0.24% | CHF 83.40 | CHF 83.80 | CHF 83.40 | 1.26K |
| 2026-07-03 | CHF 83.40 | +0.72% | CHF 82.40 | CHF 83.40 | CHF 82.40 | 924 |
| 2026-07-02 | CHF 82.80 | +0.24% | CHF 82.40 | CHF 82.80 | CHF 82.40 | 52 |
| 2026-07-01 | CHF 82.60 | 0.00% | CHF 82.40 | CHF 82.60 | CHF 82.40 | 236 |
| 2026-06-30 | CHF 82.60 | -0.48% | CHF 82.60 | CHF 83.00 | CHF 82.00 | 1.10K |
| 2026-06-29 | CHF 83.00 | -0.48% | CHF 83.00 | CHF 83.20 | CHF 82.20 | 1.09K |
| 2026-06-26 | CHF 83.40 | +1.21% | CHF 82.00 | CHF 83.40 | CHF 82.00 | 1.02K |
| 2026-06-25 | CHF 82.40 | +0.24% | CHF 82.40 | CHF 82.40 | CHF 82.00 | 1.87K |
| 2026-06-24 | CHF 82.20 | -0.24% | CHF 82.40 | CHF 82.40 | CHF 81.60 | 846 |
| 2026-06-23 | CHF 82.40 | -0.24% | CHF 82.40 | CHF 82.40 | CHF 82.00 | 1.34K |
| 2026-06-22 | CHF 82.60 | 0.00% | CHF 82.20 | CHF 82.60 | CHF 82.20 | 377 |
| 2026-06-19 | CHF 82.60 | +0.73% | CHF 82.60 | CHF 83.20 | CHF 82.40 | 2.47K |
| 2026-06-18 | CHF 82.00 | -0.73% | CHF 82.20 | CHF 82.60 | CHF 82.00 | 1.29K |
| 2026-06-17 | CHF 82.60 | +0.24% | CHF 82.60 | CHF 84.20 | CHF 82.00 | 3.17K |
| 2026-06-16 | CHF 82.40 | -0.72% | CHF 83.00 | CHF 83.00 | CHF 82.40 | 936 |
| 2026-06-15 | CHF 83.00 | 0.00% | CHF 83.20 | CHF 84.00 | CHF 83.00 | 1.29K |
| 2026-06-12 | CHF 83.00 | -0.72% | CHF 83.60 | CHF 83.60 | CHF 83.00 | 1.34K |
| 2026-06-11 | CHF 83.60 | +0.97% | CHF 82.80 | CHF 83.60 | CHF 82.60 | 1.22K |
| 2026-06-10 | CHF 82.80 | +0.49% | CHF 83.20 | CHF 83.20 | CHF 82.40 | 1.01K |
| 2026-06-09 | CHF 82.40 | 0.00% | CHF 83.40 | CHF 84.20 | CHF 82.40 | 5.18K |
| 2026-06-08 | CHF 82.40 | +0.24% | CHF 82.60 | CHF 83.20 | CHF 82.40 | 4.97K |
| 2026-06-05 | CHF 82.20 | -1.20% | CHF 83.60 | CHF 83.60 | CHF 82.20 | 1.87K |
| 2026-06-04 | CHF 83.20 | 0.00% | CHF 83.00 | CHF 83.60 | CHF 82.20 | 18.49K |
| 2026-06-03 | CHF 83.20 | -1.42% | CHF 84.80 | CHF 84.80 | CHF 83.20 | 1.69K |
| 2026-06-02 | CHF 84.40 | 0.00% | CHF 84.40 | CHF 85.00 | CHF 84.00 | 2.26K |
| 2026-06-01 | CHF 84.40 | +0.48% | CHF 84.20 | CHF 84.80 | CHF 84.20 | 1.66K |
| 2026-05-29 | CHF 84.00 | +0.48% | CHF 83.60 | CHF 84.00 | CHF 83.60 | 82 |
| 2026-05-28 | CHF 83.60 | -0.24% | CHF 84.00 | CHF 84.00 | CHF 83.60 | 2.10K |