EPITOMEE MEDICAL LTD EPIT
TASE · Israel · Health Technology
ILA 436.00+31.00 (+7.65%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 405.00 | +0.20% | ILA 404.20 | ILA 414.90 | ILA 400.00 | 4.98K |
| 2026-09-29 | ILA 404.20 | -2.46% | ILA 414.40 | ILA 425.00 | ILA 390.30 | 18.35K |
| 2026-09-28 | ILA 414.40 | +4.96% | ILA 386.00 | ILA 430.00 | ILA 386.00 | 55.17K |
| 2026-09-25 | ILA 394.80 | 0.00% | ILA 394.80 | ILA 394.80 | ILA 394.80 | 0 |
| 2026-09-24 | ILA 394.80 | -4.98% | ILA 415.50 | ILA 422.80 | ILA 383.90 | 62.37K |
| 2026-09-23 | ILA 415.50 | -10.66% | ILA 465.10 | ILA 444.70 | ILA 410.00 | 139.60K |
| 2026-09-22 | ILA 465.10 | -6.06% | ILA 495.10 | ILA 495.10 | ILA 444.50 | 163.10K |
| 2026-09-21 | ILA 495.10 | 0.00% | ILA 495.10 | ILA 495.10 | ILA 495.10 | 0 |
| 2026-09-18 | ILA 495.10 | 0.00% | ILA 495.10 | ILA 495.10 | ILA 495.10 | 0 |
| 2026-09-17 | ILA 495.10 | -4.79% | ILA 520.00 | ILA 520.00 | ILA 475.00 | 211.16K |
| 2026-09-16 | ILA 520.00 | +29.51% | ILA 406.60 | ILA 531.90 | ILA 401.60 | 434.78K |
| 2026-09-15 | ILA 401.50 | +9.34% | ILA 367.20 | ILA 413.90 | ILA 367.00 | 156.71K |
| 2026-09-14 | ILA 367.20 | +56.52% | ILA 400.00 | ILA 507.00 | ILA 355.10 | 487.28K |
| 2026-09-11 | ILA 234.60 | 0.00% | ILA 234.60 | ILA 234.60 | ILA 234.60 | 0 |
| 2026-09-10 | ILA 234.60 | 0.00% | ILA 234.60 | ILA 234.60 | ILA 234.60 | 0 |
| 2026-09-09 | ILA 234.60 | +15.40% | ILA 203.30 | ILA 245.00 | ILA 203.30 | 146.86K |
| 2026-09-08 | ILA 203.30 | -4.91% | ILA 213.80 | ILA 213.80 | ILA 203.00 | 54.01K |
| 2026-09-07 | ILA 213.80 | -3.61% | ILA 221.80 | ILA 220.00 | ILA 210.00 | 20.01K |
| 2026-09-04 | ILA 221.80 | -0.27% | ILA 222.10 | ILA 224.90 | ILA 214.00 | 25.27K |
| 2026-09-03 | ILA 222.40 | -4.79% | ILA 233.60 | ILA 235.70 | ILA 215.00 | 37.72K |
| 2026-09-02 | ILA 233.60 | +2.64% | ILA 227.60 | ILA 241.30 | ILA 225.00 | 61.74K |
| 2026-09-01 | ILA 227.60 | +2.52% | ILA 222.00 | ILA 229.80 | ILA 220.00 | 50.15K |
| 2026-08-31 | ILA 222.00 | -6.25% | ILA 236.80 | ILA 244.30 | ILA 218.00 | 35.82K |
| 2026-08-28 | ILA 236.80 | -1.42% | ILA 240.20 | ILA 244.00 | ILA 234.20 | 18.11K |
| 2026-08-27 | ILA 240.20 | -5.21% | ILA 253.40 | ILA 252.60 | ILA 237.50 | 28.46K |
| 2026-08-26 | ILA 253.40 | -8.12% | ILA 275.80 | ILA 275.80 | ILA 250.10 | 101.54K |
| 2026-08-25 | ILA 275.80 | -1.96% | ILA 281.30 | ILA 283.00 | ILA 270.10 | 6.17K |
| 2026-08-24 | ILA 281.30 | -2.29% | ILA 287.90 | ILA 287.90 | ILA 277.50 | 16.50K |
| 2026-08-21 | ILA 287.90 | -9.12% | ILA 316.80 | ILA 316.80 | ILA 286.00 | 37.41K |
| 2026-08-20 | ILA 316.80 | -8.81% | ILA 337.00 | ILA 347.00 | ILA 308.00 | 91.08K |
| 2026-08-19 | ILA 347.40 | -2.63% | ILA 356.80 | ILA 356.70 | ILA 336.10 | 9.51K |
| 2026-08-18 | ILA 356.80 | -0.08% | ILA 357.10 | ILA 351.00 | ILA 351.00 | 26 |
| 2026-08-17 | ILA 357.10 | -3.69% | ILA 370.80 | ILA 365.90 | ILA 352.70 | 16.20K |
| 2026-08-14 | ILA 370.80 | -3.31% | ILA 383.50 | ILA 394.00 | ILA 361.80 | 73.78K |
| 2026-08-13 | ILA 383.50 | +5.73% | ILA 362.70 | ILA 385.00 | ILA 368.00 | 49.51K |
| 2026-08-12 | ILA 362.70 | +3.48% | ILA 359.00 | ILA 364.80 | ILA 343.10 | 26.90K |
| 2026-08-11 | ILA 350.50 | +0.72% | ILA 348.00 | ILA 374.80 | ILA 338.20 | 30.42K |
| 2026-08-10 | ILA 348.00 | +1.16% | ILA 344.00 | ILA 358.80 | ILA 335.00 | 19.93K |
| 2026-08-07 | ILA 344.00 | +1.24% | ILA 339.80 | ILA 344.10 | ILA 339.80 | 3.61K |
| 2026-08-06 | ILA 339.80 | -2.69% | ILA 340.00 | ILA 343.00 | ILA 336.30 | 28.57K |
| 2026-08-05 | ILA 349.20 | +1.51% | ILA 344.00 | ILA 350.00 | ILA 344.70 | 2.11K |
| 2026-08-04 | ILA 344.00 | +0.61% | ILA 341.90 | ILA 344.50 | ILA 344.00 | 11.44K |
| 2026-08-03 | ILA 341.90 | -2.43% | ILA 350.40 | ILA 350.40 | ILA 340.00 | 22.17K |
| 2026-07-31 | ILA 350.40 | -3.68% | ILA 363.80 | ILA 367.80 | ILA 344.90 | 13.66K |
| 2026-07-30 | ILA 363.80 | +5.85% | ILA 350.00 | ILA 365.00 | ILA 349.70 | 31.50K |
| 2026-07-29 | ILA 343.70 | +1.48% | ILA 338.70 | ILA 350.00 | ILA 338.70 | 21.56K |
| 2026-07-28 | ILA 338.70 | +2.17% | ILA 331.50 | ILA 347.00 | ILA 315.00 | 12.48K |
| 2026-07-27 | ILA 331.50 | +3.30% | ILA 323.10 | ILA 332.00 | ILA 323.10 | 22.69K |
| 2026-07-24 | ILA 320.90 | +0.09% | ILA 320.70 | ILA 330.00 | ILA 320.30 | 3.12K |
| 2026-07-22 | ILA 320.60 | -1.63% | ILA 348.00 | ILA 348.00 | ILA 319.50 | 32.48K |
| 2026-07-21 | ILA 325.90 | +0.40% | ILA 324.60 | ILA 336.00 | ILA 324.60 | 13.31K |
| 2026-07-20 | ILA 324.60 | +0.25% | ILA 323.80 | ILA 331.00 | ILA 323.00 | 18.34K |
| 2026-07-17 | ILA 323.80 | -3.72% | ILA 336.30 | ILA 326.00 | ILA 323.00 | 1.74K |
| 2026-07-16 | ILA 336.30 | -0.18% | ILA 336.90 | ILA 350.00 | ILA 334.00 | 58.89K |
| 2026-07-15 | ILA 336.90 | -4.56% | ILA 353.00 | ILA 355.10 | ILA 322.30 | 59.09K |
| 2026-07-14 | ILA 353.00 | +1.12% | ILA 349.10 | ILA 368.60 | ILA 348.20 | 19.11K |
| 2026-07-13 | ILA 349.10 | -0.54% | ILA 351.00 | ILA 351.00 | ILA 347.40 | 62.71K |
| 2026-07-10 | ILA 351.00 | +0.57% | ILA 350.70 | ILA 374.70 | ILA 345.10 | 8.46K |
| 2026-07-09 | ILA 349.00 | -6.21% | ILA 372.10 | ILA 374.90 | ILA 347.00 | 114.68K |
| 2026-07-08 | ILA 372.10 | -3.40% | ILA 404.70 | ILA 404.70 | ILA 368.90 | 73.27K |
| 2026-07-07 | ILA 385.20 | +2.31% | ILA 361.00 | ILA 415.50 | ILA 361.00 | 91.01K |
| 2026-07-06 | ILA 376.50 | -9.91% | ILA 417.90 | ILA 419.10 | ILA 374.00 | 247.93K |
| 2026-07-03 | ILA 417.90 | -8.84% | ILA 458.40 | ILA 458.40 | ILA 414.70 | 65.10K |
| 2026-07-02 | ILA 458.40 | -11.40% | ILA 517.40 | ILA 537.30 | ILA 444.30 | 455.69K |
| 2026-07-01 | ILA 517.40 | -23.56% | ILA 676.90 | ILA 666.70 | ILA 516.00 | 179.77K |
| 2026-06-30 | ILA 676.90 | +0.06% | ILA 676.50 | ILA 680.00 | ILA 672.00 | 163 |
| 2026-06-29 | ILA 676.50 | -0.50% | ILA 681.80 | ILA 680.00 | ILA 668.00 | 2.26K |
| 2026-06-26 | ILA 679.90 | 0.00% | ILA 679.90 | ILA 679.90 | ILA 679.90 | 0 |
| 2026-06-25 | ILA 679.90 | -1.32% | ILA 680.30 | ILA 680.30 | ILA 679.70 | 1.93K |
| 2026-06-24 | ILA 689.00 | +5.01% | ILA 656.10 | ILA 697.00 | ILA 671.30 | 3.47K |
| 2026-06-23 | ILA 656.10 | -1.25% | ILA 664.40 | ILA 678.10 | ILA 648.90 | 10.90K |
| 2026-06-22 | ILA 664.40 | -1.37% | ILA 700.00 | ILA 700.00 | ILA 648.00 | 1.40K |
| 2026-06-19 | ILA 673.60 | +1.48% | ILA 663.80 | ILA 680.00 | ILA 663.80 | 620 |
| 2026-06-18 | ILA 663.80 | -2.70% | ILA 682.20 | ILA 683.00 | ILA 650.00 | 5.77K |
| 2026-06-17 | ILA 682.20 | +0.19% | ILA 680.90 | ILA 708.00 | ILA 655.00 | 958 |
| 2026-06-16 | ILA 680.90 | +0.58% | ILA 677.00 | ILA 684.00 | ILA 657.00 | 752 |
| 2026-06-15 | ILA 677.00 | -1.87% | ILA 689.90 | ILA 690.00 | ILA 651.10 | 4.38K |
| 2026-06-12 | ILA 689.90 | +1.19% | ILA 681.80 | ILA 690.00 | ILA 682.00 | 3.12K |
| 2026-06-11 | ILA 681.80 | -0.87% | ILA 687.80 | ILA 713.70 | ILA 660.00 | 11.67K |
| 2026-06-10 | ILA 687.80 | -0.45% | ILA 690.90 | ILA 737.20 | ILA 650.10 | 11.43K |
| 2026-06-09 | ILA 690.90 | +3.04% | ILA 670.50 | ILA 700.10 | ILA 669.40 | 7.67K |
| 2026-06-08 | ILA 670.50 | -0.04% | ILA 670.80 | ILA 671.10 | ILA 669.40 | 1.15K |
| 2026-06-05 | ILA 670.80 | +0.71% | ILA 666.10 | ILA 695.30 | ILA 659.50 | 5.29K |
| 2026-06-04 | ILA 666.10 | -1.38% | ILA 675.40 | ILA 689.50 | ILA 655.00 | 19.47K |
| 2026-06-03 | ILA 675.40 | -3.20% | ILA 697.70 | ILA 691.00 | ILA 667.00 | 4.47K |
| 2026-06-02 | ILA 697.70 | +2.11% | ILA 683.30 | ILA 714.20 | ILA 688.10 | 4.25K |
| 2026-06-01 | ILA 683.30 | -0.70% | ILA 700.00 | ILA 700.00 | ILA 679.80 | 7.54K |
| 2026-05-29 | ILA 688.10 | -1.88% | ILA 701.30 | ILA 706.00 | ILA 684.40 | 71.04K |
| 2026-05-28 | ILA 701.30 | -2.68% | ILA 720.60 | ILA 740.00 | ILA 697.00 | 11.56K |
| 2026-05-27 | ILA 720.60 | -0.85% | ILA 726.80 | ILA 739.90 | ILA 715.30 | 8.97K |