Eclipse Metals Limited EPM
ASX · Australia · Non-Energy Minerals
AUD 0.0120-0.00 (-14.29%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.01 | -14.29% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 3.22M |
| 2026-10-01 | AUD 0.01 | -3.45% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 2.60M |
| 2026-09-30 | AUD 0.01 | +3.57% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 236.46K |
| 2026-09-29 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 165.07K |
| 2026-09-28 | AUD 0.01 | -3.45% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 158.17K |
| 2026-09-25 | AUD 0.01 | +3.57% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 59.54K |
| 2026-09-24 | AUD 0.01 | -6.67% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 1.44M |
| 2026-09-23 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 1.44M |
| 2026-09-22 | AUD 0.01 | -11.76% | AUD 0.02 | AUD 0.02 | AUD 0.01 | 3.27M |
| 2026-09-21 | AUD 0.02 | +13.33% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 13.77M |
| 2026-09-18 | AUD 0.01 | +7.14% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 919.71K |
| 2026-09-17 | AUD 0.01 | -6.67% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 1.30M |
| 2026-09-16 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 0 |
| 2026-09-15 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 3.20M |
| 2026-09-14 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 35.50K |
| 2026-09-11 | AUD 0.01 | +7.14% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 40.67K |
| 2026-09-10 | AUD 0.01 | -6.67% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 568.60K |
| 2026-09-09 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 637.10K |
| 2026-09-08 | AUD 0.01 | +7.14% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 100.00K |
| 2026-09-07 | AUD 0.01 | -3.45% | AUD 0.01 | AUD 0.02 | AUD 0.01 | 5.30M |
| 2026-09-04 | AUD 0.01 | +3.57% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 37.50K |
| 2026-09-03 | AUD 0.01 | -6.67% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 3.38M |
| 2026-09-02 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 2.59K |
| 2026-09-01 | AUD 0.01 | +7.14% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 306.83K |
| 2026-08-31 | AUD 0.01 | -6.67% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 2.39M |
| 2026-08-28 | AUD 0.01 | +7.14% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 37.91K |
| 2026-08-27 | AUD 0.01 | +3.70% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 388.33K |
| 2026-08-26 | AUD 0.01 | +12.50% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 4.65M |
| 2026-08-25 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 1.30M |
| 2026-08-24 | AUD 0.01 | -7.69% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 4.71M |
| 2026-08-21 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 193.12K |
| 2026-08-20 | AUD 0.01 | -3.70% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 1.46M |
| 2026-08-19 | AUD 0.01 | -3.57% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 77.48K |
| 2026-08-18 | AUD 0.01 | -6.67% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 691.09K |
| 2026-08-17 | AUD 0.01 | +7.14% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 1.63M |
| 2026-08-14 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 2.73M |
| 2026-08-13 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 886.11K |
| 2026-08-12 | AUD 0.01 | +7.69% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 3.01M |
| 2026-08-11 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 33.33K |
| 2026-08-10 | AUD 0.01 | -7.14% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 584.65K |
| 2026-08-07 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 0 |
| 2026-08-06 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 197.78K |
| 2026-08-05 | AUD 0.01 | -3.45% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 2.29M |
| 2026-08-04 | AUD 0.01 | +3.57% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 1.97M |
| 2026-08-03 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 427.64K |
| 2026-07-31 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 111.49K |
| 2026-07-30 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 132.88K |
| 2026-07-29 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 89.68K |
| 2026-07-28 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 697.80K |
| 2026-07-27 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 626.44K |
| 2026-07-24 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 925.00K |
| 2026-07-23 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 893.83K |
| 2026-07-22 | AUD 0.01 | +16.67% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 3.95M |
| 2026-07-21 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 876.17K |
| 2026-07-20 | AUD 0.01 | -14.29% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 3.55M |
| 2026-07-17 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 2.35M |
| 2026-07-16 | AUD 0.01 | -6.67% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 1.15M |
| 2026-07-15 | AUD 0.01 | -3.23% | AUD 0.02 | AUD 0.02 | AUD 0.01 | 2.12M |
| 2026-07-14 | AUD 0.02 | +3.33% | AUD 0.01 | AUD 0.02 | AUD 0.01 | 629.27K |
| 2026-07-13 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 1.35M |
| 2026-07-10 | AUD 0.01 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.01 | 1.14M |
| 2026-07-09 | AUD 0.01 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.01 | 1.85M |
| 2026-07-08 | AUD 0.01 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.01 | 664.27K |
| 2026-07-07 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 195.17K |
| 2026-07-06 | AUD 0.01 | -6.25% | AUD 0.02 | AUD 0.02 | AUD 0.01 | 1.49M |
| 2026-07-03 | AUD 0.02 | +6.67% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 405.00K |
| 2026-07-02 | AUD 0.01 | -3.23% | AUD 0.02 | AUD 0.02 | AUD 0.01 | 601.62K |
| 2026-07-01 | AUD 0.02 | +3.33% | AUD 0.01 | AUD 0.02 | AUD 0.01 | 686.74K |
| 2026-06-30 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.02 | AUD 0.01 | 2.40M |
| 2026-06-29 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 2.70M |
| 2026-06-26 | AUD 0.01 | +7.14% | AUD 0.01 | AUD 0.02 | AUD 0.01 | 3.95M |
| 2026-06-25 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 5.25M |
| 2026-06-24 | AUD 0.01 | -6.67% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 1.81M |
| 2026-06-23 | AUD 0.01 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.01 | 2.44M |
| 2026-06-22 | AUD 0.01 | +7.14% | AUD 0.01 | AUD 0.02 | AUD 0.01 | 5.07M |
| 2026-06-19 | AUD 0.01 | -6.67% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 2.18M |
| 2026-06-18 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 1.40M |
| 2026-06-17 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.02 | AUD 0.01 | 2.77M |
| 2026-06-16 | AUD 0.01 | +7.14% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 2.16M |
| 2026-06-15 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.02 | AUD 0.01 | 3.54M |
| 2026-06-12 | AUD 0.01 | +12.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 5.35M |
| 2026-06-11 | AUD 0.01 | -3.85% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 2.95M |
| 2026-06-10 | AUD 0.01 | +8.33% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 3.94M |
| 2026-06-09 | AUD 0.01 | -11.11% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 11.27M |
| 2026-06-05 | AUD 0.01 | +3.85% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 136.73K |
| 2026-06-04 | AUD 0.01 | -7.14% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 1.25M |
| 2026-06-03 | AUD 0.01 | +7.69% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 434.11K |
| 2026-06-02 | AUD 0.01 | -7.14% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 2.00M |
| 2026-06-01 | AUD 0.01 | +3.70% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 1.80M |
| 2026-05-29 | AUD 0.01 | +12.50% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 2.50M |