Europris ASA EPR
OSL · Norway · Retail Trade
NOK 81.10-0.90 (-1.10%)
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | NOK 82.00 | +0.24% | NOK 81.80 | NOK 82.30 | NOK 81.60 | 217.22K |
| 2026-09-29 | NOK 81.80 | -0.12% | NOK 82.50 | NOK 82.50 | NOK 81.40 | 361.21K |
| 2026-09-28 | NOK 81.90 | +0.74% | NOK 81.80 | NOK 82.40 | NOK 81.50 | 188.15K |
| 2026-09-25 | NOK 81.30 | -0.97% | NOK 82.20 | NOK 82.70 | NOK 81.30 | 378.45K |
| 2026-09-24 | NOK 82.10 | -0.12% | NOK 82.30 | NOK 82.90 | NOK 82.10 | 73.29K |
| 2026-09-23 | NOK 82.20 | -2.38% | NOK 83.90 | NOK 84.00 | NOK 82.20 | 184.65K |
| 2026-09-22 | NOK 84.20 | +0.36% | NOK 84.00 | NOK 84.40 | NOK 83.50 | 87.92K |
| 2026-09-21 | NOK 83.90 | +1.82% | NOK 82.80 | NOK 84.00 | NOK 82.40 | 278.10K |
| 2026-09-18 | NOK 82.40 | -0.72% | NOK 82.90 | NOK 83.60 | NOK 82.10 | 501.13K |
| 2026-09-17 | NOK 83.00 | -0.36% | NOK 83.00 | NOK 83.60 | NOK 82.70 | 350.93K |
| 2026-09-16 | NOK 83.30 | +0.48% | NOK 83.20 | NOK 83.40 | NOK 82.60 | 143.63K |
| 2026-09-15 | NOK 82.90 | -1.66% | NOK 84.10 | NOK 84.30 | NOK 82.90 | 278.37K |
| 2026-09-14 | NOK 84.30 | -0.82% | NOK 84.90 | NOK 85.30 | NOK 84.30 | 55.07K |
| 2026-09-11 | NOK 85.00 | -0.35% | NOK 85.00 | NOK 85.70 | NOK 84.80 | 154.63K |
| 2026-09-10 | NOK 85.30 | -1.27% | NOK 86.40 | NOK 86.40 | NOK 85.30 | 359.42K |
| 2026-09-09 | NOK 86.40 | -0.80% | NOK 87.00 | NOK 87.00 | NOK 86.30 | 165.10K |
| 2026-09-08 | NOK 87.10 | -1.14% | NOK 87.80 | NOK 88.20 | NOK 87.00 | 93.24K |
| 2026-09-07 | NOK 88.10 | 0.00% | NOK 87.90 | NOK 88.60 | NOK 87.30 | 151.67K |
| 2026-09-04 | NOK 88.10 | +0.69% | NOK 87.50 | NOK 88.30 | NOK 86.40 | 116.39K |
| 2026-09-03 | NOK 87.50 | -0.46% | NOK 88.00 | NOK 88.30 | NOK 87.30 | 76.37K |
| 2026-09-02 | NOK 87.90 | -1.24% | NOK 88.00 | NOK 89.10 | NOK 87.90 | 130.72K |
| 2026-09-01 | NOK 89.00 | +0.91% | NOK 88.00 | NOK 89.00 | NOK 87.50 | 187.11K |
| 2026-08-31 | NOK 88.20 | -1.01% | NOK 89.20 | NOK 89.20 | NOK 87.90 | 165.20K |
| 2026-08-28 | NOK 89.10 | +0.56% | NOK 88.90 | NOK 89.60 | NOK 88.60 | 104.66K |
| 2026-08-27 | NOK 88.60 | -0.45% | NOK 89.00 | NOK 89.00 | NOK 88.10 | 84.26K |
| 2026-08-26 | NOK 89.00 | +0.68% | NOK 88.40 | NOK 89.10 | NOK 88.30 | 80.48K |
| 2026-08-25 | NOK 88.40 | +0.45% | NOK 87.40 | NOK 88.70 | NOK 87.40 | 79.76K |
| 2026-08-24 | NOK 88.00 | +0.57% | NOK 87.50 | NOK 88.10 | NOK 87.00 | 164.27K |
| 2026-08-21 | NOK 87.50 | +1.39% | NOK 86.10 | NOK 87.90 | NOK 86.00 | 204.93K |
| 2026-08-20 | NOK 86.30 | +0.35% | NOK 86.80 | NOK 87.30 | NOK 86.10 | 137.83K |
| 2026-08-19 | NOK 86.00 | -0.23% | NOK 86.10 | NOK 86.10 | NOK 85.00 | 187.01K |
| 2026-08-18 | NOK 86.20 | +0.94% | NOK 85.40 | NOK 86.20 | NOK 85.10 | 126.20K |
| 2026-08-17 | NOK 85.40 | -0.93% | NOK 86.10 | NOK 86.10 | NOK 85.20 | 82.96K |
| 2026-08-14 | NOK 86.20 | +0.12% | NOK 86.50 | NOK 87.00 | NOK 86.00 | 86.00K |
| 2026-08-13 | NOK 86.10 | -0.35% | NOK 86.50 | NOK 86.60 | NOK 86.00 | 69.28K |
| 2026-08-12 | NOK 86.40 | -0.46% | NOK 86.50 | NOK 86.80 | NOK 86.00 | 46.56K |
| 2026-08-11 | NOK 86.80 | +0.58% | NOK 86.00 | NOK 87.00 | NOK 85.70 | 212.68K |
| 2026-08-10 | NOK 86.30 | -0.69% | NOK 87.10 | NOK 87.30 | NOK 86.10 | 120.01K |
| 2026-08-07 | NOK 86.90 | +1.52% | NOK 85.60 | NOK 86.90 | NOK 85.20 | 92.74K |
| 2026-08-06 | NOK 85.60 | -1.15% | NOK 86.70 | NOK 86.90 | NOK 85.30 | 82.41K |
| 2026-08-05 | NOK 86.60 | +1.52% | NOK 85.60 | NOK 86.60 | NOK 85.40 | 201.53K |
| 2026-08-04 | NOK 85.30 | -0.35% | NOK 85.50 | NOK 85.60 | NOK 84.60 | 108.51K |
| 2026-08-03 | NOK 85.60 | +0.35% | NOK 85.20 | NOK 85.70 | NOK 85.00 | 113.83K |
| 2026-07-31 | NOK 85.30 | -0.70% | NOK 85.90 | NOK 85.90 | NOK 85.10 | 100.40K |
| 2026-07-30 | NOK 85.90 | +1.78% | NOK 85.00 | NOK 86.70 | NOK 83.90 | 158.79K |
| 2026-07-29 | NOK 84.40 | -0.71% | NOK 85.30 | NOK 85.90 | NOK 83.70 | 200.86K |
| 2026-07-28 | NOK 85.00 | +0.83% | NOK 84.40 | NOK 85.90 | NOK 84.10 | 150.02K |
| 2026-07-27 | NOK 84.30 | +2.06% | NOK 83.60 | NOK 84.80 | NOK 83.60 | 164.75K |
| 2026-07-24 | NOK 82.60 | -1.78% | NOK 83.90 | NOK 84.30 | NOK 82.40 | 162.24K |
| 2026-07-23 | NOK 84.10 | -0.47% | NOK 84.10 | NOK 84.90 | NOK 84.00 | 199.33K |
| 2026-07-22 | NOK 84.50 | +1.93% | NOK 83.10 | NOK 84.80 | NOK 82.60 | 172.83K |
| 2026-07-21 | NOK 82.90 | -0.48% | NOK 83.10 | NOK 83.60 | NOK 82.70 | 112.30K |
| 2026-07-20 | NOK 83.30 | +0.12% | NOK 83.10 | NOK 84.10 | NOK 82.70 | 70.04K |
| 2026-07-17 | NOK 83.20 | 0.00% | NOK 83.00 | NOK 84.10 | NOK 83.00 | 192.20K |
| 2026-07-16 | NOK 83.20 | +0.24% | NOK 82.40 | NOK 83.70 | NOK 82.30 | 108.36K |
| 2026-07-15 | NOK 83.00 | +0.85% | NOK 82.40 | NOK 83.00 | NOK 81.80 | 157.59K |
| 2026-07-14 | NOK 82.30 | +1.86% | NOK 81.20 | NOK 83.00 | NOK 81.00 | 211.73K |
| 2026-07-13 | NOK 80.80 | -0.49% | NOK 80.80 | NOK 81.20 | NOK 80.00 | 303.00K |
| 2026-07-10 | NOK 81.20 | -2.17% | NOK 83.00 | NOK 83.00 | NOK 80.60 | 553.16K |
| 2026-07-09 | NOK 83.00 | -4.27% | NOK 81.70 | NOK 83.90 | NOK 80.40 | 699.59K |
| 2026-07-08 | NOK 86.70 | -1.37% | NOK 87.80 | NOK 87.90 | NOK 86.00 | 197.37K |
| 2026-07-07 | NOK 87.90 | +0.69% | NOK 87.30 | NOK 88.50 | NOK 87.30 | 93.92K |
| 2026-07-06 | NOK 87.30 | -1.91% | NOK 89.00 | NOK 89.40 | NOK 87.30 | 93.84K |
| 2026-07-03 | NOK 89.00 | -0.11% | NOK 89.10 | NOK 89.90 | NOK 88.60 | 142.69K |
| 2026-07-02 | NOK 89.10 | +1.95% | NOK 87.40 | NOK 89.10 | NOK 87.00 | 231.30K |
| 2026-07-01 | NOK 87.40 | -1.02% | NOK 87.80 | NOK 88.10 | NOK 87.00 | 180.74K |
| 2026-06-30 | NOK 88.30 | -0.67% | NOK 89.00 | NOK 89.30 | NOK 88.20 | 161.80K |
| 2026-06-29 | NOK 88.90 | -0.11% | NOK 89.50 | NOK 89.70 | NOK 87.80 | 189.33K |
| 2026-06-26 | NOK 89.00 | -0.67% | NOK 89.50 | NOK 89.90 | NOK 89.00 | 91.30K |
| 2026-06-25 | NOK 89.60 | +0.34% | NOK 89.30 | NOK 90.10 | NOK 89.00 | 118.54K |
| 2026-06-24 | NOK 89.30 | +0.56% | NOK 88.80 | NOK 89.50 | NOK 87.90 | 273.71K |
| 2026-06-23 | NOK 88.80 | +0.45% | NOK 88.10 | NOK 88.90 | NOK 87.70 | 198.20K |
| 2026-06-22 | NOK 88.40 | 0.00% | NOK 88.40 | NOK 89.00 | NOK 87.30 | 119.70K |
| 2026-06-19 | NOK 88.40 | +0.80% | NOK 87.90 | NOK 89.00 | NOK 87.90 | 109.18K |
| 2026-06-18 | NOK 87.70 | -1.02% | NOK 88.60 | NOK 88.90 | NOK 87.60 | 121.13K |
| 2026-06-17 | NOK 88.60 | -1.23% | NOK 89.50 | NOK 89.50 | NOK 88.20 | 76.98K |
| 2026-06-16 | NOK 89.70 | +0.22% | NOK 89.20 | NOK 90.50 | NOK 89.20 | 115.93K |
| 2026-06-15 | NOK 89.50 | -1.76% | NOK 92.20 | NOK 92.40 | NOK 88.80 | 246.96K |
| 2026-06-12 | NOK 91.10 | +0.22% | NOK 89.70 | NOK 91.50 | NOK 89.40 | 139.61K |
| 2026-06-11 | NOK 90.90 | -0.76% | NOK 91.70 | NOK 91.70 | NOK 90.40 | 282.29K |
| 2026-06-10 | NOK 91.60 | -2.45% | NOK 93.50 | NOK 94.10 | NOK 91.60 | 151.66K |
| 2026-06-09 | NOK 93.90 | +0.97% | NOK 92.90 | NOK 94.20 | NOK 92.20 | 116.21K |
| 2026-06-08 | NOK 93.00 | -0.32% | NOK 92.90 | NOK 93.70 | NOK 91.50 | 81.97K |
| 2026-06-05 | NOK 93.30 | +1.08% | NOK 92.60 | NOK 93.70 | NOK 92.50 | 184.65K |
| 2026-06-04 | NOK 92.30 | +1.10% | NOK 91.10 | NOK 93.70 | NOK 91.10 | 163.84K |
| 2026-06-03 | NOK 91.30 | +0.33% | NOK 91.90 | NOK 92.10 | NOK 90.70 | 125.38K |
| 2026-06-02 | NOK 91.00 | -0.11% | NOK 91.80 | NOK 92.60 | NOK 91.00 | 254.86K |
| 2026-06-01 | NOK 91.10 | -1.62% | NOK 93.00 | NOK 93.00 | NOK 91.10 | 115.03K |
| 2026-05-29 | NOK 92.60 | -0.32% | NOK 93.70 | NOK 93.90 | NOK 92.20 | 458.48K |
| 2026-05-28 | NOK 92.90 | -0.75% | NOK 93.80 | NOK 94.00 | NOK 92.90 | 111.31K |