Electrolux Professional AB Class B EPRO_B
OMXSTO · Sweden · Distribution Services
SEK 44.80-0.60 (-1.32%)
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SEK 44.80 | -1.32% | SEK 45.25 | SEK 45.40 | SEK 44.40 | 305.50K |
| 2026-09-30 | SEK 45.40 | +0.55% | SEK 45.40 | SEK 45.85 | SEK 45.00 | 561.69K |
| 2026-09-29 | SEK 45.15 | -2.17% | SEK 46.30 | SEK 46.50 | SEK 45.15 | 269.35K |
| 2026-09-28 | SEK 46.15 | -0.11% | SEK 46.50 | SEK 46.70 | SEK 45.55 |
| 322.70K |
| 2026-09-25 | SEK 46.20 | +0.87% | SEK 46.05 | SEK 46.80 | SEK 45.90 | 200.29K |
| 2026-09-24 | SEK 45.80 | -1.51% | SEK 46.45 | SEK 46.45 | SEK 45.75 | 161.50K |
| 2026-09-23 | SEK 46.50 | -1.48% | SEK 47.55 | SEK 47.55 | SEK 46.05 | 445.45K |
| 2026-09-22 | SEK 47.20 | +6.31% | SEK 44.45 | SEK 47.20 | SEK 44.45 | 607.40K |
| 2026-09-21 | SEK 44.40 | +0.91% | SEK 43.90 | SEK 44.55 | SEK 43.90 | 167.83K |
| 2026-09-18 | SEK 44.00 | -0.56% | SEK 44.25 | SEK 44.65 | SEK 43.85 | 275.93K |
| 2026-09-17 | SEK 44.25 | -0.56% | SEK 44.55 | SEK 45.20 | SEK 44.00 | 242.14K |
| 2026-09-16 | SEK 44.50 | +1.02% | SEK 43.65 | SEK 44.60 | SEK 43.55 | 146.57K |
| 2026-09-15 | SEK 44.05 | +0.34% | SEK 43.40 | SEK 44.05 | SEK 42.90 | 409.88K |
| 2026-09-14 | SEK 43.90 | -2.44% | SEK 44.95 | SEK 44.95 | SEK 43.65 | 350.42K |
| 2026-09-11 | SEK 45.00 | +1.35% | SEK 44.60 | SEK 45.55 | SEK 44.55 | 148.54K |
| 2026-09-10 | SEK 44.40 | -1.99% | SEK 45.40 | SEK 45.50 | SEK 44.40 | 159.79K |
| 2026-09-09 | SEK 45.30 | -3.31% | SEK 46.55 | SEK 46.70 | SEK 45.15 | 240.92K |
| 2026-09-08 | SEK 46.85 | -0.11% | SEK 46.90 | SEK 47.50 | SEK 46.35 | 343.96K |
| 2026-09-07 | SEK 46.90 | -0.74% | SEK 47.30 | SEK 47.55 | SEK 46.90 | 207.17K |
| 2026-09-04 | SEK 47.25 | +0.64% | SEK 47.00 | SEK 47.60 | SEK 46.70 | 664.84K |
| 2026-09-03 | SEK 46.95 | +0.97% | SEK 46.50 | SEK 47.45 | SEK 46.50 | 182.51K |
| 2026-09-02 | SEK 46.50 | -2.21% | SEK 47.40 | SEK 47.55 | SEK 46.50 | 300.31K |
| 2026-09-01 | SEK 47.55 | -2.76% | SEK 48.85 | SEK 48.85 | SEK 47.50 | 218.36K |
| 2026-08-31 | SEK 48.90 | +1.14% | SEK 48.55 | SEK 49.30 | SEK 48.25 | 2.03M |
| 2026-08-28 | SEK 48.35 | -0.31% | SEK 48.00 | SEK 48.85 | SEK 48.00 | 476.34K |
| 2026-08-27 | SEK 48.50 | +1.15% | SEK 47.40 | SEK 48.55 | SEK 47.30 | 190.17K |
| 2026-08-26 | SEK 47.95 | +0.63% | SEK 47.55 | SEK 48.40 | SEK 47.40 | 449.75K |
| 2026-08-25 | SEK 47.65 | +1.93% | SEK 46.75 | SEK 48.55 | SEK 46.75 | 551.97K |
| 2026-08-24 | SEK 46.75 | +2.07% | SEK 45.80 | SEK 46.75 | SEK 45.55 | 1.55M |
| 2026-08-21 | SEK 45.80 | 0.00% | SEK 46.20 | SEK 46.20 | SEK 45.45 | 1.59M |
| 2026-08-20 | SEK 45.80 | +0.11% | SEK 45.50 | SEK 45.95 | SEK 45.40 | 148.45K |
| 2026-08-19 | SEK 45.75 | -0.76% | SEK 46.00 | SEK 46.20 | SEK 45.55 | 181.95K |
| 2026-08-18 | SEK 46.10 | -0.32% | SEK 46.10 | SEK 46.75 | SEK 45.75 | 176.75K |
| 2026-08-17 | SEK 46.25 | -3.24% | SEK 47.80 | SEK 49.15 | SEK 46.15 | 273.04K |
| 2026-08-14 | SEK 47.80 | +3.35% | SEK 47.15 | SEK 48.25 | SEK 46.20 | 515.50K |
| 2026-08-13 | SEK 46.25 | +1.87% | SEK 45.75 | SEK 46.75 | SEK 45.20 | 7.96M |
| 2026-08-12 | SEK 45.40 | -1.20% | SEK 46.20 | SEK 46.20 | SEK 45.20 | 355.17K |
| 2026-08-11 | SEK 45.95 | -0.76% | SEK 46.00 | SEK 46.40 | SEK 45.60 | 284.31K |
| 2026-08-10 | SEK 46.30 | -1.59% | SEK 46.95 | SEK 46.95 | SEK 45.95 | 246.54K |
| 2026-08-07 | SEK 47.05 | -0.95% | SEK 47.50 | SEK 47.50 | SEK 47.00 | 144.94K |
| 2026-08-06 | SEK 47.50 | -2.66% | SEK 48.80 | SEK 49.25 | SEK 47.40 | 192.63K |
| 2026-08-05 | SEK 48.80 | -0.61% | SEK 49.25 | SEK 49.60 | SEK 48.70 | 155.94K |
| 2026-08-04 | SEK 49.10 | +0.51% | SEK 49.10 | SEK 49.25 | SEK 48.50 | 108.14K |
| 2026-08-03 | SEK 48.85 | +3.06% | SEK 47.40 | SEK 49.35 | SEK 47.40 | 211.70K |
| 2026-07-31 | SEK 47.40 | -0.11% | SEK 47.45 | SEK 48.00 | SEK 47.40 | 114.61K |
| 2026-07-30 | SEK 47.45 | -0.21% | SEK 47.65 | SEK 48.20 | SEK 47.45 | 137.15K |
| 2026-07-29 | SEK 47.55 | -0.94% | SEK 48.35 | SEK 49.00 | SEK 47.40 | 670.43K |
| 2026-07-28 | SEK 48.00 | +2.02% | SEK 47.05 | SEK 48.30 | SEK 47.05 | 264.98K |
| 2026-07-27 | SEK 47.05 | +0.43% | SEK 46.80 | SEK 47.70 | SEK 46.75 | 143.12K |
| 2026-07-24 | SEK 46.85 | +2.74% | SEK 45.90 | SEK 47.05 | SEK 45.70 | 400.27K |
| 2026-07-23 | SEK 45.60 | -2.77% | SEK 47.05 | SEK 47.30 | SEK 45.40 | 472.42K |
| 2026-07-22 | SEK 46.90 | +6.71% | SEK 43.00 | SEK 47.55 | SEK 43.00 | 1.31M |
| 2026-07-21 | SEK 43.95 | +0.23% | SEK 43.80 | SEK 44.00 | SEK 43.20 | 189.93K |
| 2026-07-20 | SEK 43.85 | -0.68% | SEK 44.30 | SEK 44.30 | SEK 43.50 | 113.33K |
| 2026-07-17 | SEK 44.15 | -0.79% | SEK 44.25 | SEK 44.70 | SEK 43.70 | 248.42K |
| 2026-07-16 | SEK 44.50 | +1.71% | SEK 43.75 | SEK 44.50 | SEK 43.75 | 173.65K |
| 2026-07-15 | SEK 43.75 | +0.11% | SEK 43.75 | SEK 43.85 | SEK 43.15 | 115.13K |
| 2026-07-14 | SEK 43.70 | -1.47% | SEK 44.45 | SEK 44.45 | SEK 43.50 | 130.15K |
| 2026-07-13 | SEK 44.35 | +0.45% | SEK 44.05 | SEK 44.40 | SEK 43.60 | 113.54K |
| 2026-07-10 | SEK 44.15 | +1.26% | SEK 43.80 | SEK 44.50 | SEK 43.75 | 211.15K |
| 2026-07-09 | SEK 43.60 | -0.34% | SEK 43.75 | SEK 44.30 | SEK 43.30 | 130.47K |
| 2026-07-08 | SEK 43.75 | -1.80% | SEK 44.55 | SEK 44.55 | SEK 43.75 | 260.67K |
| 2026-07-07 | SEK 44.55 | -1.00% | SEK 44.85 | SEK 45.30 | SEK 44.45 | 225.13K |
| 2026-07-06 | SEK 45.00 | +0.33% | SEK 44.95 | SEK 45.00 | SEK 44.60 | 225.47K |
| 2026-07-03 | SEK 44.85 | +1.13% | SEK 44.40 | SEK 45.50 | SEK 44.35 | 220.49K |
| 2026-07-02 | SEK 44.35 | +2.54% | SEK 43.25 | SEK 44.70 | SEK 42.90 | 511.19K |
| 2026-07-01 | SEK 43.25 | +2.13% | SEK 42.35 | SEK 43.30 | SEK 41.95 | 311.43K |
| 2026-06-30 | SEK 42.35 | +0.36% | SEK 42.25 | SEK 42.65 | SEK 41.95 | 212.24K |
| 2026-06-29 | SEK 42.20 | -0.47% | SEK 42.40 | SEK 42.75 | SEK 42.15 | 209.18K |
| 2026-06-26 | SEK 42.40 | -1.85% | SEK 43.15 | SEK 43.45 | SEK 42.10 | 359.08K |
| 2026-06-25 | SEK 43.20 | -0.12% | SEK 43.40 | SEK 43.65 | SEK 41.85 | 513.03K |
| 2026-06-24 | SEK 43.25 | -0.35% | SEK 43.40 | SEK 43.65 | SEK 42.40 | 755.93K |
| 2026-06-23 | SEK 43.40 | -3.45% | SEK 44.65 | SEK 44.65 | SEK 43.10 | 1.52M |
| 2026-06-22 | SEK 44.95 | -1.86% | SEK 45.00 | SEK 45.55 | SEK 44.50 | 226.05K |
| 2026-06-18 | SEK 45.80 | -0.54% | SEK 46.05 | SEK 46.10 | SEK 45.15 | 424.10K |
| 2026-06-17 | SEK 46.05 | -1.92% | SEK 46.95 | SEK 46.95 | SEK 45.85 | 172.82K |
| 2026-06-16 | SEK 46.95 | +2.29% | SEK 46.20 | SEK 47.15 | SEK 46.00 | 198.06K |
| 2026-06-15 | SEK 45.90 | 0.00% | SEK 47.00 | SEK 47.45 | SEK 45.90 | 304.92K |
| 2026-06-12 | SEK 45.90 | +0.11% | SEK 47.05 | SEK 47.25 | SEK 45.70 | 265.31K |
| 2026-06-11 | SEK 45.85 | -1.40% | SEK 46.45 | SEK 46.45 | SEK 45.65 | 115.22K |
| 2026-06-10 | SEK 46.50 | -0.85% | SEK 46.80 | SEK 47.20 | SEK 46.20 | 753.24K |
| 2026-06-09 | SEK 46.90 | -1.47% | SEK 47.30 | SEK 47.55 | SEK 46.80 | 205.63K |
| 2026-06-08 | SEK 47.60 | -0.21% | SEK 47.15 | SEK 47.75 | SEK 46.75 | 227.52K |
| 2026-06-05 | SEK 47.70 | +0.42% | SEK 47.65 | SEK 48.80 | SEK 47.55 | 1.33M |
| 2026-06-04 | SEK 47.50 | -1.45% | SEK 47.95 | SEK 48.40 | SEK 47.30 | 357.02K |
| 2026-06-03 | SEK 48.20 | +2.55% | SEK 46.95 | SEK 48.30 | SEK 46.55 | 537.48K |
| 2026-06-02 | SEK 47.00 | -0.11% | SEK 47.00 | SEK 47.80 | SEK 46.80 | 641.01K |
| 2026-06-01 | SEK 47.05 | -2.89% | SEK 48.45 | SEK 48.45 | SEK 46.80 | 248.43K |
| 2026-05-29 | SEK 48.45 | +2.54% | SEK 47.50 | SEK 48.65 | SEK 47.30 | 1.25M |
| 2026-05-28 | SEK 47.25 | -1.36% | SEK 47.80 | SEK 47.80 | SEK 46.60 | 557.07K |