EPX Limited EPX
ASX · Australia · Technology Services
AUD 0.17500.00 (0.00%)
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 0 |
| 2026-09-30 | AUD 0.17 | -2.78% | AUD 0.17 | AUD 0.18 | AUD 0.17 | 423.79K |
| 2026-09-29 | AUD 0.18 | 0.00% | AUD 0.18 | AUD 0.18 | AUD 0.18 | 55.45K |
| 2026-09-28 | AUD 0.18 | 0.00% | AUD 0.18 | AUD 0.18 | AUD 0.18 | 0 |
| 2026-09-25 | AUD 0.18 | 0.00% | AUD 0.18 | AUD 0.18 | AUD 0.18 | 1.21K |
| 2026-09-24 | AUD 0.18 | 0.00% | AUD 0.18 | AUD 0.18 | AUD 0.18 | 0 |
| 2026-09-23 | AUD 0.18 | +5.88% | AUD 0.17 | AUD 0.18 | AUD 0.15 | 8.14K |
| 2026-09-22 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 0 |
| 2026-09-21 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 14.50K |
| 2026-09-18 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 0 |
| 2026-09-17 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 35.50K |
| 2026-09-16 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 0 |
| 2026-09-15 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 0 |
| 2026-09-14 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 0 |
| 2026-09-11 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 1.00K |
| 2026-09-10 | AUD 0.17 | -8.11% | AUD 0.16 | AUD 0.17 | AUD 0.16 | 1.57K |
| 2026-09-09 | AUD 0.19 | 0.00% | AUD 0.17 | AUD 0.19 | AUD 0.17 | 47 |
| 2026-09-08 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 5.41K |
| 2026-09-07 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 0 |
| 2026-09-04 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 0 |
| 2026-09-03 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 200 |
| 2026-09-02 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 0 |
| 2026-09-01 | AUD 0.19 | +2.78% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 159.49K |
| 2026-08-31 | AUD 0.18 | 0.00% | AUD 0.18 | AUD 0.18 | AUD 0.18 | 0 |
| 2026-08-28 | AUD 0.18 | -2.70% | AUD 0.17 | AUD 0.18 | AUD 0.17 | 386.35K |
| 2026-08-27 | AUD 0.19 | +2.78% | AUD 0.17 | AUD 0.19 | AUD 0.17 | 477.36K |
| 2026-08-26 | AUD 0.18 | 0.00% | AUD 0.18 | AUD 0.18 | AUD 0.18 | 954 |
| 2026-08-25 | AUD 0.18 | +2.86% | AUD 0.18 | AUD 0.18 | AUD 0.18 | 50.85K |
| 2026-08-24 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.18 | AUD 0.17 | 58.81K |
| 2026-08-21 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 0 |
| 2026-08-20 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 180.00K |
| 2026-08-19 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 271.14K |
| 2026-08-18 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 100.00K |
| 2026-08-17 | AUD 0.17 | 0.00% | AUD 0.18 | AUD 0.18 | AUD 0.17 | 130.00K |
| 2026-08-14 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 0 |
| 2026-08-13 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 8.00K |
| 2026-08-12 | AUD 0.17 | -7.89% | AUD 0.19 | AUD 0.19 | AUD 0.17 | 28.46K |
| 2026-08-11 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 0 |
| 2026-08-10 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 0 |
| 2026-08-07 | AUD 0.19 | +8.57% | AUD 0.18 | AUD 0.19 | AUD 0.17 | 81.77K |
| 2026-08-06 | AUD 0.17 | +2.94% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 95.00K |
| 2026-08-05 | AUD 0.17 | +3.03% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 85.00K |
| 2026-08-04 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 64.00K |
| 2026-08-03 | AUD 0.17 | +10.00% | AUD 0.16 | AUD 0.17 | AUD 0.16 | 49.02K |
| 2026-07-31 | AUD 0.15 | -3.23% | AUD 0.15 | AUD 0.15 | AUD 0.15 | 24.87K |
| 2026-07-30 | AUD 0.16 | +3.33% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 41.81K |
| 2026-07-29 | AUD 0.15 | -3.23% | AUD 0.15 | AUD 0.15 | AUD 0.15 | 99.56K |
| 2026-07-28 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 0 |
| 2026-07-27 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 0 |
| 2026-07-24 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 0 |
| 2026-07-23 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 0 |
| 2026-07-22 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 0 |
| 2026-07-21 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 0 |
| 2026-07-20 | AUD 0.16 | -6.06% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 17.04K |
| 2026-07-17 | AUD 0.17 | 0.00% | AUD 0.16 | AUD 0.17 | AUD 0.16 | 3.96K |
| 2026-07-16 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 0 |
| 2026-07-15 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 20.04K |
| 2026-07-14 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 0 |
| 2026-07-13 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 111 |
| 2026-07-10 | AUD 0.17 | -2.94% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 48.26K |
| 2026-07-09 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 57.96K |
| 2026-07-08 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 85.00K |
| 2026-07-07 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 0 |
| 2026-07-06 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 0 |
| 2026-07-03 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 0 |
| 2026-07-02 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 20.97K |
| 2026-07-01 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 98.20K |
| 2026-06-30 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 79.84K |
| 2026-06-29 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 17.64K |
| 2026-06-26 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 0 |
| 2026-06-25 | AUD 0.17 | +9.68% | AUD 0.16 | AUD 0.17 | AUD 0.16 | 215.00K |
| 2026-06-24 | AUD 0.16 | +3.33% | AUD 0.15 | AUD 0.16 | AUD 0.15 | 70.57K |
| 2026-06-23 | AUD 0.15 | 0.00% | AUD 0.15 | AUD 0.15 | AUD 0.15 | 0 |
| 2026-06-22 | AUD 0.15 | 0.00% | AUD 0.15 | AUD 0.15 | AUD 0.15 | 15.45K |
| 2026-06-19 | AUD 0.15 | 0.00% | AUD 0.15 | AUD 0.15 | AUD 0.15 | 4.46K |
| 2026-06-18 | AUD 0.15 | -16.67% | AUD 0.16 | AUD 0.16 | AUD 0.15 | 1.92K |
| 2026-06-17 | AUD 0.18 | -5.26% | AUD 0.18 | AUD 0.18 | AUD 0.18 | 63 |
| 2026-06-16 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 0 |
| 2026-06-15 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 0 |
| 2026-06-12 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 0 |
| 2026-06-11 | AUD 0.19 | 0.00% | AUD 0.17 | AUD 0.19 | AUD 0.17 | 4.34K |
| 2026-06-10 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 26 |
| 2026-06-09 | AUD 0.19 | -5.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 22 |
| 2026-06-05 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 0 |
| 2026-06-04 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 0 |
| 2026-06-03 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 0 |
| 2026-06-02 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 0 |
| 2026-06-01 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 0 |
| 2026-05-29 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 0 |
| 2026-05-28 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 169.00K |