Equity Metals Corporation EQTY
TSXV · Canada · Non-Energy Minerals
CAD 0.1050+0.00 (+5.00%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 0.10 | +5.00% | CAD 0.10 | CAD 0.10 | CAD 0.10 | 310.15K |
| 2026-10-01 | CAD 0.10 | -16.67% | CAD 0.12 | CAD 0.12 | CAD 0.10 | 1.81M |
| 2026-09-30 | CAD 0.12 | 0.00% | CAD 0.12 | CAD 0.12 | CAD 0.12 | 182.80K |
| 2026-09-29 | CAD 0.12 | 0.00% | CAD 0.12 | CAD 0.12 | CAD 0.11 |
| 318.70K |
| 2026-09-28 | CAD 0.12 | -7.69% | CAD 0.13 | CAD 0.13 | CAD 0.12 | 652.90K |
| 2026-09-25 | CAD 0.13 | 0.00% | CAD 0.13 | CAD 0.14 | CAD 0.13 | 214.20K |
| 2026-09-24 | CAD 0.13 | 0.00% | CAD 0.13 | CAD 0.13 | CAD 0.12 | 100.70K |
| 2026-09-23 | CAD 0.13 | +8.33% | CAD 0.12 | CAD 0.14 | CAD 0.12 | 1.29M |
| 2026-09-22 | CAD 0.12 | -7.69% | CAD 0.13 | CAD 0.13 | CAD 0.11 | 2.80M |
| 2026-09-21 | CAD 0.13 | 0.00% | CAD 0.14 | CAD 0.14 | CAD 0.13 | 871.90K |
| 2026-09-18 | CAD 0.13 | 0.00% | CAD 0.13 | CAD 0.14 | CAD 0.13 | 1.41M |
| 2026-09-17 | CAD 0.13 | -18.75% | CAD 0.17 | CAD 0.17 | CAD 0.13 | 4.06M |
| 2026-09-16 | CAD 0.16 | -30.43% | CAD 0.23 | CAD 0.23 | CAD 0.15 | 3.70M |
| 2026-09-15 | CAD 0.23 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.22 | 81.60K |
| 2026-09-14 | CAD 0.23 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.22 | 622.90K |
| 2026-09-11 | CAD 0.23 | -4.17% | CAD 0.24 | CAD 0.25 | CAD 0.23 | 312.40K |
| 2026-09-10 | CAD 0.24 | -4.00% | CAD 0.24 | CAD 0.25 | CAD 0.24 | 548.30K |
| 2026-09-09 | CAD 0.25 | 0.00% | CAD 0.26 | CAD 0.27 | CAD 0.25 | 272.30K |
| 2026-09-08 | CAD 0.25 | -3.85% | CAD 0.27 | CAD 0.27 | CAD 0.25 | 110.50K |
| 2026-09-04 | CAD 0.26 | -3.70% | CAD 0.27 | CAD 0.27 | CAD 0.25 | 627.90K |
| 2026-09-03 | CAD 0.27 | -3.57% | CAD 0.29 | CAD 0.29 | CAD 0.27 | 597.00K |
| 2026-09-02 | CAD 0.28 | +3.70% | CAD 0.28 | CAD 0.29 | CAD 0.28 | 465.40K |
| 2026-09-01 | CAD 0.27 | -10.00% | CAD 0.28 | CAD 0.29 | CAD 0.27 | 295.20K |
| 2026-08-31 | CAD 0.30 | +7.14% | CAD 0.28 | CAD 0.30 | CAD 0.27 | 788.80K |
| 2026-08-28 | CAD 0.28 | +3.70% | CAD 0.28 | CAD 0.31 | CAD 0.27 | 1.63M |
| 2026-08-27 | CAD 0.27 | 0.00% | CAD 0.27 | CAD 0.28 | CAD 0.26 | 464.50K |
| 2026-08-26 | CAD 0.27 | -3.57% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 206.60K |
| 2026-08-25 | CAD 0.28 | 0.00% | CAD 0.27 | CAD 0.28 | CAD 0.27 | 500.80K |
| 2026-08-24 | CAD 0.28 | -3.45% | CAD 0.29 | CAD 0.30 | CAD 0.28 | 322.70K |
| 2026-08-21 | CAD 0.29 | +3.57% | CAD 0.28 | CAD 0.29 | CAD 0.27 | 1.42M |
| 2026-08-20 | CAD 0.28 | 0.00% | CAD 0.28 | CAD 0.29 | CAD 0.28 | 520.70K |
| 2026-08-19 | CAD 0.28 | +7.69% | CAD 0.27 | CAD 0.29 | CAD 0.27 | 623.20K |
| 2026-08-18 | CAD 0.26 | -10.34% | CAD 0.30 | CAD 0.30 | CAD 0.26 | 824.00K |
| 2026-08-17 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.30 | CAD 0.29 | 159.70K |
| 2026-08-14 | CAD 0.29 | +3.57% | CAD 0.30 | CAD 0.30 | CAD 0.29 | 263.20K |
| 2026-08-13 | CAD 0.28 | -3.45% | CAD 0.29 | CAD 0.30 | CAD 0.28 | 229.20K |
| 2026-08-12 | CAD 0.29 | -3.33% | CAD 0.31 | CAD 0.31 | CAD 0.29 | 460.30K |
| 2026-08-11 | CAD 0.30 | -6.25% | CAD 0.33 | CAD 0.33 | CAD 0.29 | 639.30K |
| 2026-08-10 | CAD 0.32 | +6.67% | CAD 0.31 | CAD 0.33 | CAD 0.30 | 522.00K |
| 2026-08-07 | CAD 0.30 | +3.45% | CAD 0.30 | CAD 0.31 | CAD 0.28 | 1.56M |
| 2026-08-06 | CAD 0.29 | 0.00% | CAD 0.28 | CAD 0.29 | CAD 0.28 | 144.70K |
| 2026-08-05 | CAD 0.29 | +11.54% | CAD 0.26 | CAD 0.29 | CAD 0.26 | 507.10K |
| 2026-08-04 | CAD 0.26 | +8.33% | CAD 0.24 | CAD 0.26 | CAD 0.24 | 642.50K |
| 2026-07-31 | CAD 0.24 | 0.00% | CAD 0.23 | CAD 0.24 | CAD 0.23 | 83.50K |
| 2026-07-30 | CAD 0.24 | +4.35% | CAD 0.23 | CAD 0.25 | CAD 0.23 | 118.70K |
| 2026-07-29 | CAD 0.23 | -4.17% | CAD 0.23 | CAD 0.24 | CAD 0.23 | 193.60K |
| 2026-07-28 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.23 | 193.60K |
| 2026-07-27 | CAD 0.24 | -4.00% | CAD 0.25 | CAD 0.26 | CAD 0.24 | 425.80K |
| 2026-07-24 | CAD 0.25 | +4.17% | CAD 0.25 | CAD 0.26 | CAD 0.25 | 44.00K |
| 2026-07-23 | CAD 0.24 | -11.11% | CAD 0.26 | CAD 0.26 | CAD 0.24 | 61.70K |
| 2026-07-22 | CAD 0.27 | +3.85% | CAD 0.26 | CAD 0.27 | CAD 0.26 | 477.10K |
| 2026-07-21 | CAD 0.26 | +8.33% | CAD 0.25 | CAD 0.26 | CAD 0.25 | 130.00K |
| 2026-07-20 | CAD 0.24 | +4.35% | CAD 0.24 | CAD 0.24 | CAD 0.23 | 34.80K |
| 2026-07-17 | CAD 0.23 | 0.00% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 226.90K |
| 2026-07-16 | CAD 0.23 | -8.00% | CAD 0.24 | CAD 0.24 | CAD 0.23 | 376.60K |
| 2026-07-15 | CAD 0.25 | +8.70% | CAD 0.24 | CAD 0.25 | CAD 0.23 | 167.20K |
| 2026-07-14 | CAD 0.23 | 0.00% | CAD 0.24 | CAD 0.25 | CAD 0.23 | 50.80K |
| 2026-07-13 | CAD 0.23 | -8.00% | CAD 0.25 | CAD 0.25 | CAD 0.23 | 265.00K |
| 2026-07-10 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.24 | 6.70K |
| 2026-07-09 | CAD 0.25 | +4.17% | CAD 0.26 | CAD 0.26 | CAD 0.25 | 117.50K |
| 2026-07-08 | CAD 0.24 | -4.00% | CAD 0.23 | CAD 0.24 | CAD 0.23 | 339.10K |
| 2026-07-07 | CAD 0.25 | -3.85% | CAD 0.26 | CAD 0.27 | CAD 0.24 | 535.10K |
| 2026-07-06 | CAD 0.26 | -3.70% | CAD 0.27 | CAD 0.27 | CAD 0.26 | 86.50K |
| 2026-07-03 | CAD 0.27 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 169.80K |
| 2026-07-02 | CAD 0.27 | 0.00% | CAD 0.27 | CAD 0.28 | CAD 0.26 | 716.50K |
| 2026-06-30 | CAD 0.27 | +3.85% | CAD 0.26 | CAD 0.27 | CAD 0.25 | 352.50K |
| 2026-06-29 | CAD 0.26 | 0.00% | CAD 0.24 | CAD 0.26 | CAD 0.24 | 262.80K |
| 2026-06-26 | CAD 0.26 | +8.33% | CAD 0.24 | CAD 0.26 | CAD 0.24 | 719.10K |
| 2026-06-25 | CAD 0.24 | +4.35% | CAD 0.24 | CAD 0.25 | CAD 0.24 | 416.20K |
| 2026-06-24 | CAD 0.23 | 0.00% | CAD 0.23 | CAD 0.24 | CAD 0.22 | 1.07M |
| 2026-06-23 | CAD 0.23 | -8.00% | CAD 0.25 | CAD 0.25 | CAD 0.23 | 632.40K |
| 2026-06-22 | CAD 0.25 | -3.85% | CAD 0.26 | CAD 0.27 | CAD 0.25 | 312.20K |
| 2026-06-19 | CAD 0.26 | -3.70% | CAD 0.26 | CAD 0.27 | CAD 0.25 | 95.80K |
| 2026-06-18 | CAD 0.27 | -3.57% | CAD 0.27 | CAD 0.29 | CAD 0.26 | 934.10K |
| 2026-06-17 | CAD 0.28 | -3.45% | CAD 0.30 | CAD 0.30 | CAD 0.28 | 684.60K |
| 2026-06-16 | CAD 0.29 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.29 | 1.40M |
| 2026-06-15 | CAD 0.29 | 0.00% | CAD 0.32 | CAD 0.32 | CAD 0.29 | 698.90K |
| 2026-06-12 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.28 | 1.07M |
| 2026-06-11 | CAD 0.29 | +11.54% | CAD 0.25 | CAD 0.29 | CAD 0.25 | 676.00K |
| 2026-06-10 | CAD 0.26 | -3.70% | CAD 0.26 | CAD 0.28 | CAD 0.25 | 838.30K |
| 2026-06-09 | CAD 0.27 | +3.85% | CAD 0.26 | CAD 0.27 | CAD 0.25 | 896.20K |
| 2026-06-08 | CAD 0.26 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.26 | 571.90K |
| 2026-06-05 | CAD 0.26 | -13.33% | CAD 0.29 | CAD 0.29 | CAD 0.26 | 2.46M |
| 2026-06-04 | CAD 0.30 | 0.00% | CAD 0.32 | CAD 0.32 | CAD 0.30 | 622.00K |
| 2026-06-03 | CAD 0.30 | -11.76% | CAD 0.33 | CAD 0.33 | CAD 0.30 | 606.40K |
| 2026-06-02 | CAD 0.34 | +3.03% | CAD 0.33 | CAD 0.35 | CAD 0.33 | 842.00K |
| 2026-06-01 | CAD 0.33 | -5.71% | CAD 0.34 | CAD 0.34 | CAD 0.31 | 871.00K |
| 2026-05-29 | CAD 0.35 | 0.00% | CAD 0.35 | CAD 0.36 | CAD 0.34 | 638.30K |
| 2026-05-28 | CAD 0.35 | +6.06% | CAD 0.31 | CAD 0.36 | CAD 0.31 | 1.07M |
| 2026-05-27 | CAD 0.33 | 0.00% | CAD 0.32 | CAD 0.33 | CAD 0.31 | 858.50K |