Equus Energy Limited EQU
ASX · Australia · Non-Energy Minerals
AUD 0.37000.00 (0.00%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.37 | 0.00% | AUD 0.37 | AUD 0.37 | AUD 0.37 | 0 |
| 2026-10-01 | AUD 0.37 | -2.63% | AUD 0.37 | AUD 0.38 | AUD 0.36 | 127.71K |
| 2026-09-30 | AUD 0.38 | +2.70% | AUD 0.37 | AUD 0.38 | AUD 0.37 | 43.94K |
| 2026-09-29 | AUD 0.37 | -2.63% | AUD 0.38 | AUD 0.38 | AUD 0.37 |
| 87.09K |
| 2026-09-28 | AUD 0.38 | -2.56% | AUD 0.38 | AUD 0.38 | AUD 0.38 | 784 |
| 2026-09-25 | AUD 0.39 | -1.27% | AUD 0.40 | AUD 0.40 | AUD 0.35 | 251.63K |
| 2026-09-24 | AUD 0.40 | 0.00% | AUD 0.40 | AUD 0.40 | AUD 0.40 | 3.61K |
| 2026-09-23 | AUD 0.40 | -1.25% | AUD 0.41 | AUD 0.41 | AUD 0.39 | 109.63K |
| 2026-09-22 | AUD 0.40 | -2.44% | AUD 0.41 | AUD 0.41 | AUD 0.40 | 3.59M |
| 2026-09-21 | AUD 0.41 | +3.80% | AUD 0.40 | AUD 0.41 | AUD 0.40 | 1.03M |
| 2026-09-18 | AUD 0.40 | 0.00% | AUD 0.40 | AUD 0.40 | AUD 0.39 | 1.60M |
| 2026-09-17 | AUD 0.40 | 0.00% | AUD 0.40 | AUD 0.40 | AUD 0.39 | 127.86K |
| 2026-09-16 | AUD 0.40 | +5.33% | AUD 0.38 | AUD 0.40 | AUD 0.38 | 179.80K |
| 2026-09-15 | AUD 0.38 | -2.60% | AUD 0.37 | AUD 0.38 | AUD 0.37 | 58.75K |
| 2026-09-14 | AUD 0.38 | +5.48% | AUD 0.38 | AUD 0.38 | AUD 0.38 | 324.11K |
| 2026-09-11 | AUD 0.37 | +1.39% | AUD 0.36 | AUD 0.37 | AUD 0.34 | 40.44K |
| 2026-09-10 | AUD 0.36 | -2.70% | AUD 0.37 | AUD 0.38 | AUD 0.36 | 157.89K |
| 2026-09-09 | AUD 0.37 | +10.45% | AUD 0.34 | AUD 0.37 | AUD 0.34 | 72.96K |
| 2026-09-08 | AUD 0.34 | 0.00% | AUD 0.34 | AUD 0.35 | AUD 0.34 | 45.98K |
| 2026-09-07 | AUD 0.34 | -4.29% | AUD 0.35 | AUD 0.35 | AUD 0.34 | 25.65K |
| 2026-09-04 | AUD 0.35 | +2.94% | AUD 0.34 | AUD 0.35 | AUD 0.34 | 13.89K |
| 2026-09-03 | AUD 0.34 | -2.86% | AUD 0.35 | AUD 0.35 | AUD 0.34 | 6.49K |
| 2026-09-02 | AUD 0.35 | 0.00% | AUD 0.35 | AUD 0.35 | AUD 0.34 | 79.54K |
| 2026-09-01 | AUD 0.35 | 0.00% | AUD 0.34 | AUD 0.35 | AUD 0.34 | 21.74K |
| 2026-08-31 | AUD 0.35 | 0.00% | AUD 0.36 | AUD 0.36 | AUD 0.34 | 108.88K |
| 2026-08-28 | AUD 0.35 | -4.11% | AUD 0.35 | AUD 0.35 | AUD 0.35 | 31.50K |
| 2026-08-27 | AUD 0.37 | -1.35% | AUD 0.38 | AUD 0.38 | AUD 0.35 | 140.24K |
| 2026-08-26 | AUD 0.37 | +1.37% | AUD 0.37 | AUD 0.37 | AUD 0.37 | 50.76K |
| 2026-08-25 | AUD 0.37 | +2.82% | AUD 0.37 | AUD 0.37 | AUD 0.35 | 118.60K |
| 2026-08-24 | AUD 0.35 | +7.58% | AUD 0.34 | AUD 0.38 | AUD 0.34 | 325.83K |
| 2026-08-21 | AUD 0.33 | -1.49% | AUD 0.33 | AUD 0.33 | AUD 0.32 | 83.47K |
| 2026-08-20 | AUD 0.34 | -2.90% | AUD 0.34 | AUD 0.35 | AUD 0.32 | 101.80K |
| 2026-08-19 | AUD 0.34 | +7.81% | AUD 0.34 | AUD 0.34 | AUD 0.32 | 222.34K |
| 2026-08-18 | AUD 0.32 | 0.00% | AUD 0.31 | AUD 0.32 | AUD 0.31 | 154.63K |
| 2026-08-17 | AUD 0.32 | +1.59% | AUD 0.32 | AUD 0.33 | AUD 0.31 | 178.45K |
| 2026-08-14 | AUD 0.31 | +1.61% | AUD 0.42 | AUD 0.44 | AUD 0.31 | 1.10M |
| 2026-08-13 | AUD 0.31 | 0.00% | AUD 0.31 | AUD 0.31 | AUD 0.31 | 0 |
| 2026-08-12 | AUD 0.31 | -1.59% | AUD 0.32 | AUD 0.32 | AUD 0.28 | 279.83K |
| 2026-08-11 | AUD 0.31 | +4.13% | AUD 0.31 | AUD 0.31 | AUD 0.31 | 12.98K |
| 2026-08-10 | AUD 0.30 | +0.83% | AUD 0.31 | AUD 0.32 | AUD 0.30 | 115.32K |
| 2026-08-07 | AUD 0.30 | 0.00% | AUD 0.30 | AUD 0.30 | AUD 0.30 | 0 |
| 2026-08-06 | AUD 0.30 | -3.23% | AUD 0.28 | AUD 0.30 | AUD 0.28 | 12.86K |
| 2026-08-05 | AUD 0.31 | +3.33% | AUD 0.31 | AUD 0.31 | AUD 0.31 | 8.55K |
| 2026-08-04 | AUD 0.30 | -3.23% | AUD 0.30 | AUD 0.31 | AUD 0.29 | 24.20K |
| 2026-08-03 | AUD 0.31 | +1.64% | AUD 0.31 | AUD 0.31 | AUD 0.29 | 92.23K |
| 2026-07-31 | AUD 0.31 | -1.61% | AUD 0.31 | AUD 0.31 | AUD 0.31 | 57.63K |
| 2026-07-30 | AUD 0.31 | +3.33% | AUD 0.31 | AUD 0.31 | AUD 0.31 | 160.35K |
| 2026-07-29 | AUD 0.30 | +3.45% | AUD 0.29 | AUD 0.31 | AUD 0.29 | 122.26K |
| 2026-07-28 | AUD 0.29 | -4.92% | AUD 0.29 | AUD 0.29 | AUD 0.27 | 311.43K |
| 2026-07-27 | AUD 0.31 | -4.69% | AUD 0.31 | AUD 0.31 | AUD 0.29 | 450.04K |
| 2026-07-24 | AUD 0.32 | -1.54% | AUD 0.32 | AUD 0.32 | AUD 0.31 | 33.83K |
| 2026-07-23 | AUD 0.32 | +1.56% | AUD 0.31 | AUD 0.32 | AUD 0.31 | 237.38K |
| 2026-07-22 | AUD 0.32 | -5.88% | AUD 0.34 | AUD 0.34 | AUD 0.32 | 146.58K |
| 2026-07-21 | AUD 0.34 | +1.49% | AUD 0.34 | AUD 0.34 | AUD 0.33 | 9.88K |
| 2026-07-20 | AUD 0.34 | 0.00% | AUD 0.34 | AUD 0.34 | AUD 0.32 | 32.40K |
| 2026-07-17 | AUD 0.34 | -1.47% | AUD 0.34 | AUD 0.34 | AUD 0.32 | 21.24K |
| 2026-07-16 | AUD 0.34 | -1.45% | AUD 0.35 | AUD 0.35 | AUD 0.34 | 27.93K |
| 2026-07-15 | AUD 0.34 | +6.15% | AUD 0.34 | AUD 0.34 | AUD 0.32 | 73.62K |
| 2026-07-14 | AUD 0.32 | -1.52% | AUD 0.33 | AUD 0.34 | AUD 0.32 | 55.71K |
| 2026-07-13 | AUD 0.33 | 0.00% | AUD 0.35 | AUD 0.36 | AUD 0.33 | 40.94K |
| 2026-07-10 | AUD 0.33 | -2.94% | AUD 0.33 | AUD 0.34 | AUD 0.32 | 37.40K |
| 2026-07-09 | AUD 0.34 | +3.03% | AUD 0.34 | AUD 0.34 | AUD 0.34 | 117.28K |
| 2026-07-08 | AUD 0.33 | +1.54% | AUD 0.32 | AUD 0.33 | AUD 0.32 | 129.30K |
| 2026-07-07 | AUD 0.32 | -1.52% | AUD 0.33 | AUD 0.33 | AUD 0.32 | 47.34K |
| 2026-07-06 | AUD 0.33 | +6.45% | AUD 0.32 | AUD 0.34 | AUD 0.32 | 72.93K |
| 2026-07-03 | AUD 0.31 | -1.59% | AUD 0.31 | AUD 0.31 | AUD 0.31 | 35.95K |
| 2026-07-02 | AUD 0.31 | -3.08% | AUD 0.32 | AUD 0.32 | AUD 0.31 | 65.87K |
| 2026-07-01 | AUD 0.32 | 0.00% | AUD 0.32 | AUD 0.32 | AUD 0.32 | 713 |
| 2026-06-30 | AUD 0.32 | -2.99% | AUD 0.33 | AUD 0.33 | AUD 0.32 | 144.92K |
| 2026-06-29 | AUD 0.34 | +1.52% | AUD 0.32 | AUD 0.34 | AUD 0.32 | 156.10K |
| 2026-06-26 | AUD 0.33 | +8.20% | AUD 0.31 | AUD 0.33 | AUD 0.31 | 111.22K |
| 2026-06-25 | AUD 0.31 | -4.69% | AUD 0.31 | AUD 0.31 | AUD 0.30 | 83.36K |
| 2026-06-24 | AUD 0.32 | +3.23% | AUD 0.31 | AUD 0.32 | AUD 0.31 | 45.92K |
| 2026-06-23 | AUD 0.31 | -4.62% | AUD 0.31 | AUD 0.31 | AUD 0.30 | 112.54K |
| 2026-06-22 | AUD 0.32 | +1.56% | AUD 0.31 | AUD 0.32 | AUD 0.31 | 80.60K |
| 2026-06-19 | AUD 0.32 | +1.59% | AUD 0.31 | AUD 0.32 | AUD 0.31 | 303.59K |
| 2026-06-18 | AUD 0.31 | -1.56% | AUD 0.32 | AUD 0.32 | AUD 0.31 | 126.62K |
| 2026-06-17 | AUD 0.32 | +3.23% | AUD 0.30 | AUD 0.32 | AUD 0.29 | 319.33K |
| 2026-06-16 | AUD 0.31 | 0.00% | AUD 0.31 | AUD 0.31 | AUD 0.29 | 310.47K |
| 2026-06-15 | AUD 0.31 | -6.06% | AUD 0.33 | AUD 0.33 | AUD 0.30 | 391.66K |
| 2026-06-12 | AUD 0.33 | -1.49% | AUD 0.33 | AUD 0.33 | AUD 0.32 | 87.46K |
| 2026-06-11 | AUD 0.34 | -2.90% | AUD 0.34 | AUD 0.34 | AUD 0.32 | 200.33K |
| 2026-06-10 | AUD 0.34 | -5.48% | AUD 0.37 | AUD 0.37 | AUD 0.32 | 1.46M |
| 2026-06-09 | AUD 0.37 | 0.00% | AUD 0.37 | AUD 0.37 | AUD 0.35 | 100.60K |
| 2026-06-05 | AUD 0.37 | -3.95% | AUD 0.37 | AUD 0.37 | AUD 0.37 | 66.17K |
| 2026-06-04 | AUD 0.38 | -2.56% | AUD 0.38 | AUD 0.38 | AUD 0.38 | 86.37K |
| 2026-06-03 | AUD 0.39 | +1.30% | AUD 0.38 | AUD 0.40 | AUD 0.37 | 281.08K |
| 2026-06-02 | AUD 0.38 | +5.48% | AUD 0.37 | AUD 0.40 | AUD 0.37 | 269.00K |
| 2026-06-01 | AUD 0.37 | +0.69% | AUD 0.38 | AUD 0.38 | AUD 0.37 | 857.45K |
| 2026-05-29 | AUD 0.36 | -2.03% | AUD 0.39 | AUD 0.39 | AUD 0.36 | 822.20K |