Eqva ASA EQVA
OSL · Norway · Producer Manufacturing
NOK 2.73-0.09 (-3.19%)
Market open· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | NOK 2.82 | +1.08% | NOK 2.76 | NOK 2.82 | NOK 2.76 | 73.35K |
| 2026-09-29 | NOK 2.79 | -2.79% | NOK 2.77 | NOK 2.84 | NOK 2.76 | 66.18K |
| 2026-09-28 | NOK 2.87 | +1.77% | NOK 2.80 | NOK 2.87 | NOK 2.78 | 72.39K |
| 2026-09-25 | NOK 2.82 | -1.05% | NOK 2.95 | NOK 2.95 | NOK 2.82 | 29.43K |
| 2026-09-24 | NOK 2.85 | 0.00% | NOK 2.92 | NOK 2.92 | NOK 2.85 | 79.46K |
| 2026-09-23 | NOK 2.85 | -1.38% | NOK 2.84 | NOK 2.85 | NOK 2.84 | 25.04K |
| 2026-09-22 | NOK 2.89 | +0.35% | NOK 2.86 | NOK 2.91 | NOK 2.83 | 84.10K |
| 2026-09-21 | NOK 2.88 | +1.05% | NOK 2.86 | NOK 2.95 | NOK 2.83 | 30.64K |
| 2026-09-18 | NOK 2.85 | -3.06% | NOK 2.96 | NOK 2.96 | NOK 2.85 | 91.19K |
| 2026-09-17 | NOK 2.94 | +0.34% | NOK 2.95 | NOK 2.95 | NOK 2.91 | 15.89K |
| 2026-09-16 | NOK 2.93 | -1.35% | NOK 2.92 | NOK 3.00 | NOK 2.88 | 93.46K |
| 2026-09-15 | NOK 2.97 | +1.37% | NOK 2.95 | NOK 2.97 | NOK 2.95 | 14.34K |
| 2026-09-14 | NOK 2.93 | -3.30% | NOK 3.10 | NOK 3.10 | NOK 2.93 | 18.71K |
| 2026-09-11 | NOK 3.03 | -2.88% | NOK 3.05 | NOK 3.12 | NOK 3.03 | 50.91K |
| 2026-09-10 | NOK 3.12 | +1.30% | NOK 3.04 | NOK 3.12 | NOK 3.02 | 63.35K |
| 2026-09-09 | NOK 3.08 | -0.65% | NOK 3.05 | NOK 3.08 | NOK 3.00 | 45.33K |
| 2026-09-08 | NOK 3.10 | 0.00% | NOK 3.08 | NOK 3.11 | NOK 2.98 | 38.88K |
| 2026-09-07 | NOK 3.10 | +1.97% | NOK 3.20 | NOK 3.20 | NOK 3.08 | 4.35K |
| 2026-09-04 | NOK 3.04 | -0.98% | NOK 3.15 | NOK 3.15 | NOK 3.04 | 24.72K |
| 2026-09-03 | NOK 3.07 | 0.00% | NOK 3.18 | NOK 3.18 | NOK 3.06 | 23.89K |
| 2026-09-02 | NOK 3.07 | 0.00% | NOK 3.10 | NOK 3.10 | NOK 3.07 | 24.73K |
| 2026-09-01 | NOK 3.07 | -1.60% | NOK 3.12 | NOK 3.15 | NOK 3.07 | 62.50K |
| 2026-08-31 | NOK 3.12 | +6.85% | NOK 2.99 | NOK 3.20 | NOK 2.99 | 376.35K |
| 2026-08-28 | NOK 2.92 | -0.68% | NOK 2.98 | NOK 2.98 | NOK 2.90 | 120.52K |
| 2026-08-27 | NOK 2.94 | +2.44% | NOK 2.86 | NOK 2.97 | NOK 2.86 | 347.91K |
| 2026-08-26 | NOK 2.87 | -6.21% | NOK 3.00 | NOK 3.01 | NOK 2.83 | 484.13K |
| 2026-08-25 | NOK 3.06 | -0.33% | NOK 3.13 | NOK 3.14 | NOK 3.06 | 36.61K |
| 2026-08-24 | NOK 3.07 | +0.66% | NOK 3.15 | NOK 3.15 | NOK 3.07 | 32.99K |
| 2026-08-21 | NOK 3.05 | +1.33% | NOK 3.05 | NOK 3.08 | NOK 3.04 | 87.45K |
| 2026-08-20 | NOK 3.01 | -1.63% | NOK 3.05 | NOK 3.05 | NOK 3.01 | 37.93K |
| 2026-08-19 | NOK 3.06 | +1.66% | NOK 3.00 | NOK 3.06 | NOK 3.00 | 20.96K |
| 2026-08-18 | NOK 3.01 | -5.94% | NOK 3.12 | NOK 3.12 | NOK 3.00 | 237.28K |
| 2026-08-17 | NOK 3.20 | +2.89% | NOK 3.02 | NOK 3.20 | NOK 3.02 | 6.49K |
| 2026-08-14 | NOK 3.11 | -0.32% | NOK 3.17 | NOK 3.17 | NOK 3.11 | 28.78K |
| 2026-08-13 | NOK 3.12 | -1.58% | NOK 3.17 | NOK 3.17 | NOK 3.05 | 46.24K |
| 2026-08-12 | NOK 3.17 | +0.96% | NOK 3.18 | NOK 3.18 | NOK 3.14 | 25.76K |
| 2026-08-11 | NOK 3.14 | -1.87% | NOK 3.20 | NOK 3.20 | NOK 3.14 | 29.85K |
| 2026-08-10 | NOK 3.20 | +1.59% | NOK 3.20 | NOK 3.20 | NOK 3.18 | 10.55K |
| 2026-08-07 | NOK 3.15 | -1.25% | NOK 3.19 | NOK 3.19 | NOK 3.14 | 10.52K |
| 2026-08-06 | NOK 3.19 | +1.59% | NOK 3.10 | NOK 3.19 | NOK 3.10 | 56.10K |
| 2026-08-05 | NOK 3.14 | 0.00% | NOK 3.20 | NOK 3.20 | NOK 3.14 | 17.35K |
| 2026-08-04 | NOK 3.14 | -1.87% | NOK 3.20 | NOK 3.20 | NOK 3.14 | 51.69K |
| 2026-08-03 | NOK 3.20 | +0.63% | NOK 3.20 | NOK 3.20 | NOK 3.14 | 4.36K |
| 2026-07-31 | NOK 3.18 | +0.63% | NOK 3.12 | NOK 3.23 | NOK 3.12 | 53.97K |
| 2026-07-30 | NOK 3.16 | -0.94% | NOK 3.19 | NOK 3.20 | NOK 3.12 | 76.06K |
| 2026-07-29 | NOK 3.19 | +0.31% | NOK 3.18 | NOK 3.19 | NOK 3.17 | 38.92K |
| 2026-07-28 | NOK 3.18 | 0.00% | NOK 3.21 | NOK 3.21 | NOK 3.07 | 58.26K |
| 2026-07-27 | NOK 3.18 | +0.63% | NOK 3.28 | NOK 3.28 | NOK 3.18 | 50.61K |
| 2026-07-24 | NOK 3.16 | -0.94% | NOK 3.16 | NOK 3.20 | NOK 3.15 | 9.96K |
| 2026-07-23 | NOK 3.19 | +0.95% | NOK 3.29 | NOK 3.29 | NOK 3.15 | 4.98K |
| 2026-07-22 | NOK 3.16 | +3.27% | NOK 3.07 | NOK 3.25 | NOK 3.07 | 34.01K |
| 2026-07-21 | NOK 3.06 | +0.99% | NOK 3.15 | NOK 3.22 | NOK 3.06 | 33.42K |
| 2026-07-20 | NOK 3.03 | -2.57% | NOK 3.09 | NOK 3.18 | NOK 3.03 | 31.77K |
| 2026-07-17 | NOK 3.11 | -0.64% | NOK 3.30 | NOK 3.30 | NOK 3.10 | 111.59K |
| 2026-07-16 | NOK 3.13 | -4.57% | NOK 3.29 | NOK 3.29 | NOK 3.11 | 69.13K |
| 2026-07-15 | NOK 3.28 | +2.50% | NOK 3.18 | NOK 3.28 | NOK 3.18 | 33.26K |
| 2026-07-14 | NOK 3.20 | -1.54% | NOK 3.25 | NOK 3.30 | NOK 3.20 | 24.06K |
| 2026-07-13 | NOK 3.25 | -1.22% | NOK 3.30 | NOK 3.41 | NOK 3.21 | 17.19K |
| 2026-07-10 | NOK 3.29 | -0.30% | NOK 3.30 | NOK 3.30 | NOK 3.22 | 22.13K |
| 2026-07-09 | NOK 3.30 | +0.30% | NOK 3.30 | NOK 3.30 | NOK 3.23 | 45.60K |
| 2026-07-08 | NOK 3.29 | -0.60% | NOK 3.36 | NOK 3.42 | NOK 3.24 | 51.23K |
| 2026-07-07 | NOK 3.31 | +0.30% | NOK 3.45 | NOK 3.58 | NOK 3.31 | 359.08K |
| 2026-07-06 | NOK 3.30 | +6.45% | NOK 3.30 | NOK 3.40 | NOK 3.13 | 78.01K |
| 2026-07-03 | NOK 3.10 | -1.90% | NOK 3.17 | NOK 3.19 | NOK 3.10 | 6.55K |
| 2026-07-02 | NOK 3.16 | +0.96% | NOK 3.30 | NOK 3.30 | NOK 3.10 | 8.85K |
| 2026-07-01 | NOK 3.13 | +0.97% | NOK 3.12 | NOK 3.19 | NOK 3.12 | 10.61K |
| 2026-06-30 | NOK 3.10 | -1.59% | NOK 3.13 | NOK 3.13 | NOK 3.07 | 14.49K |
| 2026-06-29 | NOK 3.15 | 0.00% | NOK 3.08 | NOK 3.15 | NOK 3.06 | 6.63K |
| 2026-06-26 | NOK 3.15 | -0.63% | NOK 3.15 | NOK 3.15 | NOK 3.15 | 5.68K |
| 2026-06-25 | NOK 3.17 | +3.59% | NOK 3.03 | NOK 3.20 | NOK 3.03 | 842 |
| 2026-06-24 | NOK 3.06 | +0.33% | NOK 3.19 | NOK 3.19 | NOK 3.03 | 18.54K |
| 2026-06-23 | NOK 3.05 | -1.61% | NOK 3.08 | NOK 3.08 | NOK 3.04 | 44.62K |
| 2026-06-22 | NOK 3.10 | -1.59% | NOK 3.01 | NOK 3.10 | NOK 3.01 | 23.20K |
| 2026-06-19 | NOK 3.15 | +2.61% | NOK 3.01 | NOK 3.30 | NOK 3.01 | 58.91K |
| 2026-06-18 | NOK 3.07 | +0.33% | NOK 3.06 | NOK 3.25 | NOK 3.04 | 93.29K |
| 2026-06-17 | NOK 3.06 | -1.29% | NOK 3.02 | NOK 3.08 | NOK 3.02 | 37.26K |
| 2026-06-16 | NOK 3.10 | +0.32% | NOK 3.02 | NOK 3.19 | NOK 3.02 | 28.99K |
| 2026-06-15 | NOK 3.09 | -0.32% | NOK 3.01 | NOK 3.18 | NOK 3.01 | 32.69K |
| 2026-06-12 | NOK 3.10 | +0.98% | NOK 3.12 | NOK 3.21 | NOK 3.10 | 6.64K |
| 2026-06-11 | NOK 3.07 | +0.66% | NOK 3.09 | NOK 3.09 | NOK 3.03 | 22.87K |
| 2026-06-10 | NOK 3.05 | -1.29% | NOK 3.02 | NOK 3.11 | NOK 3.02 | 52.37K |
| 2026-06-09 | NOK 3.09 | +0.65% | NOK 3.32 | NOK 3.32 | NOK 3.07 | 50.20K |
| 2026-06-08 | NOK 3.07 | -2.54% | NOK 3.30 | NOK 3.30 | NOK 3.04 | 15.21K |
| 2026-06-05 | NOK 3.15 | +2.61% | NOK 3.10 | NOK 3.18 | NOK 3.04 | 243.56K |
| 2026-06-04 | NOK 3.07 | -3.15% | NOK 3.20 | NOK 3.20 | NOK 3.05 | 136.36K |
| 2026-06-03 | NOK 3.17 | -3.06% | NOK 3.20 | NOK 3.28 | NOK 3.14 | 11.45K |
| 2026-06-02 | NOK 3.27 | +1.87% | NOK 3.29 | NOK 3.29 | NOK 3.25 | 7.25K |
| 2026-06-01 | NOK 3.21 | -3.31% | NOK 3.32 | NOK 3.32 | NOK 3.21 | 34.11K |
| 2026-05-29 | NOK 3.32 | +0.61% | NOK 3.35 | NOK 3.35 | NOK 3.30 | 54.63K |
| 2026-05-28 | NOK 3.30 | +7.14% | NOK 3.07 | NOK 3.38 | NOK 3.07 | 101.78K |