KSH Holdings Limited ER0
SGX · Singapore · Industrial Services
SGD 0.2900+0.01 (+5.45%)
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SGD 0.28 | 0.00% | SGD 0.29 | SGD 0.29 | SGD 0.28 | 6.60K |
| 2026-09-29 | SGD 0.28 | 0.00% | SGD 0.28 | SGD 0.29 | SGD 0.28 | 400 |
| 2026-09-28 | SGD 0.28 | +1.85% | SGD 0.30 | SGD 0.31 | SGD 0.28 | 14.60K |
| 2026-09-25 | SGD 0.27 | -5.26% | SGD 0.28 | SGD 0.31 | SGD 0.27 | 65.30K |
| 2026-09-24 | SGD 0.28 | +1.79% | SGD 0.28 | SGD 0.29 | SGD 0.28 | 7.00K |
| 2026-09-23 | SGD 0.28 | -1.75% | SGD 0.28 | SGD 0.28 | SGD 0.28 | 15.40K |
| 2026-09-22 | SGD 0.28 | -1.72% | SGD 0.28 | SGD 0.29 | SGD 0.28 | 9.80K |
| 2026-09-21 | SGD 0.29 | 0.00% | SGD 0.29 | SGD 0.29 | SGD 0.28 | 40.20K |
| 2026-09-18 | SGD 0.29 | +3.57% | SGD 0.28 | SGD 0.29 | SGD 0.27 | 71.80K |
| 2026-09-17 | SGD 0.28 | 0.00% | SGD 0.28 | SGD 0.28 | SGD 0.28 | 0 |
| 2026-09-16 | SGD 0.28 | -3.45% | SGD 0.28 | SGD 0.29 | SGD 0.26 | 344.80K |
| 2026-09-15 | SGD 0.29 | 0.00% | SGD 0.29 | SGD 0.29 | SGD 0.29 | 0 |
| 2026-09-14 | SGD 0.29 | 0.00% | SGD 0.29 | SGD 0.29 | SGD 0.28 | 17.20K |
| 2026-09-11 | SGD 0.29 | +1.75% | SGD 0.28 | SGD 0.29 | SGD 0.28 | 46.10K |
| 2026-09-10 | SGD 0.28 | -1.72% | SGD 0.29 | SGD 0.30 | SGD 0.28 | 16.90K |
| 2026-09-09 | SGD 0.29 | -4.92% | SGD 0.31 | SGD 0.31 | SGD 0.28 | 325.70K |
| 2026-09-08 | SGD 0.31 | 0.00% | SGD 0.30 | SGD 0.31 | SGD 0.29 | 43.30K |
| 2026-09-07 | SGD 0.31 | 0.00% | SGD 0.29 | SGD 0.31 | SGD 0.29 | 24.20K |
| 2026-09-04 | SGD 0.31 | -1.61% | SGD 0.29 | SGD 0.31 | SGD 0.29 | 82.40K |
| 2026-09-03 | SGD 0.31 | +3.33% | SGD 0.29 | SGD 0.31 | SGD 0.29 | 89.20K |
| 2026-09-02 | SGD 0.30 | 0.00% | SGD 0.31 | SGD 0.31 | SGD 0.29 | 6.40K |
| 2026-09-01 | SGD 0.30 | 0.00% | SGD 0.31 | SGD 0.32 | SGD 0.28 | 13.80K |
| 2026-08-31 | SGD 0.30 | -3.23% | SGD 0.31 | SGD 0.31 | SGD 0.30 | 2.30K |
| 2026-08-28 | SGD 0.31 | +3.33% | SGD 0.31 | SGD 0.31 | SGD 0.29 | 71.90K |
| 2026-08-27 | SGD 0.30 | 0.00% | SGD 0.30 | SGD 0.30 | SGD 0.30 | 0 |
| 2026-08-26 | SGD 0.30 | -4.76% | SGD 0.31 | SGD 0.31 | SGD 0.29 | 53.00K |
| 2026-08-25 | SGD 0.31 | +1.61% | SGD 0.31 | SGD 0.32 | SGD 0.31 | 117.30K |
| 2026-08-24 | SGD 0.31 | 0.00% | SGD 0.31 | SGD 0.31 | SGD 0.31 | 26.00K |
| 2026-08-21 | SGD 0.31 | -1.59% | SGD 0.31 | SGD 0.31 | SGD 0.31 | 3.70K |
| 2026-08-20 | SGD 0.31 | -1.56% | SGD 0.31 | SGD 0.31 | SGD 0.31 | 39.10K |
| 2026-08-19 | SGD 0.32 | +1.59% | SGD 0.31 | SGD 0.32 | SGD 0.31 | 206.60K |
| 2026-08-18 | SGD 0.31 | 0.00% | SGD 0.31 | SGD 0.32 | SGD 0.31 | 125.70K |
| 2026-08-17 | SGD 0.31 | +1.61% | SGD 0.31 | SGD 0.32 | SGD 0.31 | 188.10K |
| 2026-08-14 | SGD 0.31 | -1.59% | SGD 0.31 | SGD 0.31 | SGD 0.31 | 346.90K |
| 2026-08-13 | SGD 0.31 | 0.00% | SGD 0.32 | SGD 0.32 | SGD 0.31 | 39.00K |
| 2026-08-12 | SGD 0.31 | 0.00% | SGD 0.31 | SGD 0.31 | SGD 0.31 | 0 |
| 2026-08-11 | SGD 0.31 | 0.00% | SGD 0.31 | SGD 0.32 | SGD 0.31 | 768.00K |
| 2026-08-07 | SGD 0.31 | 0.00% | SGD 0.32 | SGD 0.32 | SGD 0.31 | 96.00K |
| 2026-08-06 | SGD 0.31 | 0.00% | SGD 0.32 | SGD 0.32 | SGD 0.31 | 11.10K |
| 2026-08-05 | SGD 0.31 | 0.00% | SGD 0.32 | SGD 0.32 | SGD 0.31 | 186.70K |
| 2026-08-04 | SGD 0.31 | 0.00% | SGD 0.31 | SGD 0.31 | SGD 0.31 | 0 |
| 2026-08-03 | SGD 0.31 | 0.00% | SGD 0.31 | SGD 0.31 | SGD 0.31 | 63.30K |
| 2026-07-31 | SGD 0.31 | 0.00% | SGD 0.32 | SGD 0.32 | SGD 0.31 | 230.20K |
| 2026-07-30 | SGD 0.31 | -1.56% | SGD 0.32 | SGD 0.32 | SGD 0.31 | 151.70K |
| 2026-07-29 | SGD 0.32 | +1.59% | SGD 0.31 | SGD 0.32 | SGD 0.31 | 497.10K |
| 2026-07-28 | SGD 0.31 | +1.61% | SGD 0.32 | SGD 0.32 | SGD 0.31 | 100.30K |
| 2026-07-27 | SGD 0.31 | 0.00% | SGD 0.31 | SGD 0.31 | SGD 0.31 | 0 |
| 2026-07-24 | SGD 0.31 | -3.12% | SGD 0.31 | SGD 0.31 | SGD 0.31 | 130.90K |
| 2026-07-23 | SGD 0.32 | 0.00% | SGD 0.32 | SGD 0.32 | SGD 0.32 | 0 |
| 2026-07-22 | SGD 0.32 | +1.59% | SGD 0.32 | SGD 0.32 | SGD 0.32 | 50.00K |
| 2026-07-21 | SGD 0.31 | 0.00% | SGD 0.32 | SGD 0.32 | SGD 0.31 | 101.00K |
| 2026-07-20 | SGD 0.31 | -1.56% | SGD 0.32 | SGD 0.32 | SGD 0.31 | 26.80K |
| 2026-07-17 | SGD 0.32 | -1.54% | SGD 0.32 | SGD 0.32 | SGD 0.31 | 286.50K |
| 2026-07-16 | SGD 0.32 | +1.56% | SGD 0.32 | SGD 0.32 | SGD 0.31 | 273.30K |
| 2026-07-15 | SGD 0.32 | -1.54% | SGD 0.32 | SGD 0.32 | SGD 0.32 | 300.80K |
| 2026-07-14 | SGD 0.32 | +4.84% | SGD 0.32 | SGD 0.32 | SGD 0.32 | 60.20K |
| 2026-07-13 | SGD 0.31 | -3.12% | SGD 0.32 | SGD 0.32 | SGD 0.31 | 207.70K |
| 2026-07-10 | SGD 0.32 | +3.23% | SGD 0.32 | SGD 0.32 | SGD 0.31 | 126.60K |
| 2026-07-09 | SGD 0.31 | -3.12% | SGD 0.32 | SGD 0.32 | SGD 0.31 | 33.20K |
| 2026-07-08 | SGD 0.32 | 0.00% | SGD 0.32 | SGD 0.32 | SGD 0.31 | 21.40K |
| 2026-07-07 | SGD 0.32 | 0.00% | SGD 0.31 | SGD 0.32 | SGD 0.31 | 115.10K |
| 2026-07-06 | SGD 0.32 | 0.00% | SGD 0.32 | SGD 0.32 | SGD 0.32 | 20.00K |
| 2026-07-03 | SGD 0.32 | +1.59% | SGD 0.31 | SGD 0.32 | SGD 0.31 | 700 |
| 2026-07-02 | SGD 0.31 | 0.00% | SGD 0.31 | SGD 0.32 | SGD 0.31 | 123.80K |
| 2026-07-01 | SGD 0.31 | +1.61% | SGD 0.31 | SGD 0.31 | SGD 0.31 | 11.30K |
| 2026-06-30 | SGD 0.31 | -1.59% | SGD 0.31 | SGD 0.32 | SGD 0.31 | 63.90K |
| 2026-06-29 | SGD 0.31 | 0.00% | SGD 0.31 | SGD 0.32 | SGD 0.31 | 6.40K |
| 2026-06-26 | SGD 0.31 | -3.08% | SGD 0.32 | SGD 0.32 | SGD 0.31 | 146.20K |
| 2026-06-25 | SGD 0.32 | +1.56% | SGD 0.32 | SGD 0.32 | SGD 0.32 | 700 |
| 2026-06-24 | SGD 0.32 | -1.54% | SGD 0.32 | SGD 0.33 | SGD 0.32 | 27.70K |
| 2026-06-23 | SGD 0.32 | +1.56% | SGD 0.32 | SGD 0.32 | SGD 0.32 | 38.60K |
| 2026-06-22 | SGD 0.32 | -1.54% | SGD 0.32 | SGD 0.32 | SGD 0.32 | 15.00K |
| 2026-06-19 | SGD 0.32 | 0.00% | SGD 0.32 | SGD 0.32 | SGD 0.32 | 125.90K |
| 2026-06-18 | SGD 0.32 | +1.56% | SGD 0.32 | SGD 0.33 | SGD 0.32 | 42.20K |
| 2026-06-17 | SGD 0.32 | -1.54% | SGD 0.32 | SGD 0.33 | SGD 0.32 | 52.40K |
| 2026-06-16 | SGD 0.32 | 0.00% | SGD 0.32 | SGD 0.33 | SGD 0.32 | 137.80K |
| 2026-06-15 | SGD 0.32 | +1.56% | SGD 0.32 | SGD 0.33 | SGD 0.32 | 60.10K |
| 2026-06-12 | SGD 0.32 | -1.54% | SGD 0.32 | SGD 0.33 | SGD 0.32 | 431.30K |
| 2026-06-11 | SGD 0.32 | -1.52% | SGD 0.33 | SGD 0.34 | SGD 0.32 | 565.50K |
| 2026-06-10 | SGD 0.33 | 0.00% | SGD 0.34 | SGD 0.34 | SGD 0.33 | 19.90K |
| 2026-06-09 | SGD 0.33 | 0.00% | SGD 0.33 | SGD 0.34 | SGD 0.33 | 62.20K |
| 2026-06-08 | SGD 0.33 | -1.49% | SGD 0.34 | SGD 0.34 | SGD 0.33 | 451.90K |
| 2026-06-05 | SGD 0.34 | -1.47% | SGD 0.34 | SGD 0.34 | SGD 0.34 | 127.10K |
| 2026-06-04 | SGD 0.34 | -2.86% | SGD 0.34 | SGD 0.34 | SGD 0.34 | 306.70K |
| 2026-06-03 | SGD 0.35 | 0.00% | SGD 0.35 | SGD 0.35 | SGD 0.34 | 220.50K |
| 2026-06-02 | SGD 0.35 | 0.00% | SGD 0.34 | SGD 0.36 | SGD 0.34 | 778.10K |
| 2026-05-29 | SGD 0.35 | -1.41% | SGD 0.36 | SGD 0.37 | SGD 0.34 | 1.14M |
| 2026-05-28 | SGD 0.35 | -2.74% | SGD 0.37 | SGD 0.37 | SGD 0.35 | 1.69M |
| 2026-05-27 | SGD 0.37 | 0.00% | SGD 0.37 | SGD 0.37 | SGD 0.37 | 0 |
| 2026-05-26 | SGD 0.37 | -1.35% | SGD 0.37 | SGD 0.37 | SGD 0.36 | 212.10K |