Telefonaktiebolaget LM Ericsson Class A ERIC_A
OMXSTO · Sweden · Electronic Technology
SEK 93.50+1.10 (+1.19%)
Market open· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SEK 93.10 | -0.75% | SEK 93.80 | SEK 94.10 | SEK 92.80 | 31.15K |
| 2026-09-29 | SEK 93.80 | -0.11% | SEK 93.30 | SEK 95.10 | SEK 93.30 | 32.45K |
| 2026-09-28 | SEK 93.90 | -2.39% | SEK 93.40 | SEK 95.50 | SEK 93.30 | 28.01K |
| 2026-09-25 | SEK 96.20 | +1.05% | SEK 95.50 | SEK 97.50 | SEK 95.50 | 12.95K |
| 2026-09-24 | SEK 95.20 | -3.05% | SEK 96.70 | SEK 96.70 | SEK 95.20 | 70.38K |
| 2026-09-23 | SEK 98.20 | +1.34% | SEK 98.00 | SEK 98.20 | SEK 96.20 | 39.71K |
| 2026-09-22 | SEK 96.90 | -3.10% | SEK 99.70 | SEK 99.70 | SEK 95.70 | 121.20K |
| 2026-09-21 | SEK 100.00 | +0.60% | SEK 100.40 | SEK 101.40 | SEK 99.50 | 38.60K |
| 2026-09-18 | SEK 99.40 | -2.36% | SEK 101.80 | SEK 103.40 | SEK 99.30 | 83.38K |
| 2026-09-17 | SEK 101.80 | +2.21% | SEK 99.70 | SEK 102.80 | SEK 99.70 | 50.85K |
| 2026-09-16 | SEK 99.60 | +1.01% | SEK 98.60 | SEK 100.00 | SEK 98.60 | 8.37K |
| 2026-09-15 | SEK 98.60 | -0.50% | SEK 99.10 | SEK 99.50 | SEK 97.70 | 8.99K |
| 2026-09-14 | SEK 99.10 | +0.10% | SEK 98.80 | SEK 100.20 | SEK 98.80 | 24.45K |
| 2026-09-11 | SEK 99.00 | +1.43% | SEK 98.00 | SEK 99.10 | SEK 97.40 | 33.02K |
| 2026-09-10 | SEK 97.60 | +0.21% | SEK 98.00 | SEK 98.50 | SEK 96.40 | 25.48K |
| 2026-09-09 | SEK 97.40 | -0.20% | SEK 97.60 | SEK 98.70 | SEK 97.00 | 42.99K |
| 2026-09-08 | SEK 97.60 | -0.71% | SEK 98.60 | SEK 98.60 | SEK 96.90 | 60.84K |
| 2026-09-07 | SEK 98.30 | 0.00% | SEK 98.30 | SEK 98.80 | SEK 98.30 | 20.57K |
| 2026-09-04 | SEK 98.30 | +0.20% | SEK 98.00 | SEK 98.60 | SEK 97.60 | 13.93K |
| 2026-09-03 | SEK 98.10 | +1.13% | SEK 97.40 | SEK 98.50 | SEK 97.20 | 18.76K |
| 2026-09-02 | SEK 97.00 | -0.82% | SEK 97.80 | SEK 98.20 | SEK 96.50 | 20.47K |
| 2026-09-01 | SEK 97.80 | -0.20% | SEK 98.00 | SEK 99.60 | SEK 97.40 | 25.59K |
| 2026-08-31 | SEK 98.00 | +0.20% | SEK 97.80 | SEK 98.20 | SEK 97.30 | 6.84K |
| 2026-08-28 | SEK 97.80 | +0.62% | SEK 97.30 | SEK 98.90 | SEK 97.20 | 19.44K |
| 2026-08-27 | SEK 97.20 | +1.04% | SEK 96.50 | SEK 98.50 | SEK 96.50 | 24.02K |
| 2026-08-26 | SEK 96.20 | -1.84% | SEK 98.40 | SEK 98.50 | SEK 96.20 | 22.55K |
| 2026-08-25 | SEK 98.00 | +0.93% | SEK 97.30 | SEK 98.70 | SEK 97.30 | 21.71K |
| 2026-08-24 | SEK 97.10 | -0.31% | SEK 97.40 | SEK 97.80 | SEK 97.00 | 21.94K |
| 2026-08-21 | SEK 97.40 | -0.20% | SEK 97.60 | SEK 98.90 | SEK 97.20 | 38.48K |
| 2026-08-20 | SEK 97.60 | -0.20% | SEK 97.70 | SEK 98.10 | SEK 96.60 | 12.87K |
| 2026-08-19 | SEK 97.80 | 0.00% | SEK 98.70 | SEK 99.20 | SEK 97.40 | 19.25K |
| 2026-08-18 | SEK 97.80 | -0.31% | SEK 97.10 | SEK 99.40 | SEK 97.10 | 28.17K |
| 2026-08-17 | SEK 98.10 | -0.61% | SEK 99.00 | SEK 100.00 | SEK 98.00 | 12.31K |
| 2026-08-14 | SEK 98.70 | -0.80% | SEK 99.80 | SEK 100.00 | SEK 98.30 | 18.45K |
| 2026-08-13 | SEK 99.50 | +0.10% | SEK 99.60 | SEK 100.40 | SEK 98.30 | 17.58K |
| 2026-08-12 | SEK 99.40 | +1.53% | SEK 98.30 | SEK 100.40 | SEK 98.30 | 40.87K |
| 2026-08-11 | SEK 97.90 | +0.20% | SEK 99.00 | SEK 99.00 | SEK 96.50 | 21.64K |
| 2026-08-10 | SEK 97.70 | -0.20% | SEK 98.20 | SEK 98.90 | SEK 97.20 | 75.44K |
| 2026-08-07 | SEK 97.90 | -0.20% | SEK 98.10 | SEK 99.10 | SEK 97.10 | 27.45K |
| 2026-08-06 | SEK 98.10 | +1.66% | SEK 96.90 | SEK 98.20 | SEK 96.30 | 38.00K |
| 2026-08-05 | SEK 96.50 | -1.63% | SEK 98.10 | SEK 98.80 | SEK 96.50 | 59.11K |
| 2026-08-04 | SEK 98.10 | +2.08% | SEK 96.60 | SEK 98.40 | SEK 96.60 | 28.72K |
| 2026-08-03 | SEK 96.10 | +2.13% | SEK 94.10 | SEK 96.50 | SEK 94.10 | 20.87K |
| 2026-07-31 | SEK 94.10 | +0.64% | SEK 93.80 | SEK 95.10 | SEK 93.80 | 16.62K |
| 2026-07-30 | SEK 93.50 | -2.91% | SEK 97.50 | SEK 97.50 | SEK 93.30 | 32.47K |
| 2026-07-29 | SEK 96.30 | +0.94% | SEK 96.60 | SEK 97.10 | SEK 95.50 | 22.95K |
| 2026-07-28 | SEK 95.40 | +1.81% | SEK 93.70 | SEK 95.70 | SEK 93.60 | 21.71K |
| 2026-07-27 | SEK 93.70 | +2.29% | SEK 91.90 | SEK 94.30 | SEK 91.90 | 22.27K |
| 2026-07-24 | SEK 91.60 | +0.11% | SEK 91.50 | SEK 92.10 | SEK 90.80 | 26.17K |
| 2026-07-23 | SEK 91.50 | -1.61% | SEK 93.30 | SEK 94.40 | SEK 91.10 | 70.31K |
| 2026-07-22 | SEK 93.00 | -0.32% | SEK 93.40 | SEK 93.40 | SEK 92.20 | 19.83K |
| 2026-07-21 | SEK 93.30 | -1.06% | SEK 94.30 | SEK 94.60 | SEK 93.20 | 17.69K |
| 2026-07-20 | SEK 94.30 | -1.57% | SEK 96.20 | SEK 96.20 | SEK 94.30 | 17.61K |
| 2026-07-17 | SEK 95.80 | -0.62% | SEK 96.40 | SEK 96.80 | SEK 95.20 | 17.01K |
| 2026-07-16 | SEK 96.40 | -1.53% | SEK 98.20 | SEK 98.30 | SEK 96.20 | 17.90K |
| 2026-07-15 | SEK 97.90 | -1.21% | SEK 99.30 | SEK 100.60 | SEK 97.60 | 56.82K |
| 2026-07-14 | SEK 99.10 | -11.68% | SEK 110.00 | SEK 110.00 | SEK 99.10 | 121.54K |
| 2026-07-13 | SEK 112.20 | +2.19% | SEK 109.60 | SEK 113.00 | SEK 109.60 | 73.67K |
| 2026-07-10 | SEK 109.80 | -2.14% | SEK 112.20 | SEK 112.20 | SEK 109.40 | 9.63K |
| 2026-07-09 | SEK 112.20 | +6.45% | SEK 109.80 | SEK 112.40 | SEK 107.20 | 16.58K |
| 2026-07-08 | SEK 105.40 | -0.57% | SEK 108.00 | SEK 108.00 | SEK 104.00 | 55.85K |
| 2026-07-07 | SEK 106.00 | -0.75% | SEK 106.40 | SEK 107.00 | SEK 105.00 | 32.20K |
| 2026-07-06 | SEK 106.80 | 0.00% | SEK 107.00 | SEK 108.00 | SEK 106.20 | 21.43K |
| 2026-07-03 | SEK 106.80 | +1.14% | SEK 105.60 | SEK 107.40 | SEK 105.60 | 15.93K |
| 2026-07-02 | SEK 105.60 | -0.75% | SEK 106.00 | SEK 107.40 | SEK 105.40 | 19.59K |
| 2026-07-01 | SEK 106.40 | -1.48% | SEK 108.20 | SEK 108.20 | SEK 105.60 | 13.00K |
| 2026-06-30 | SEK 108.00 | -0.37% | SEK 109.40 | SEK 109.60 | SEK 108.00 | 21.67K |
| 2026-06-29 | SEK 108.40 | +1.12% | SEK 108.00 | SEK 108.40 | SEK 106.40 | 12.89K |
| 2026-06-26 | SEK 107.20 | -1.65% | SEK 108.40 | SEK 108.40 | SEK 106.00 | 27.55K |
| 2026-06-25 | SEK 109.00 | -0.55% | SEK 110.40 | SEK 111.40 | SEK 107.20 | 24.24K |
| 2026-06-24 | SEK 109.60 | -2.14% | SEK 111.80 | SEK 112.00 | SEK 109.40 | 32.78K |
| 2026-06-23 | SEK 112.00 | +0.36% | SEK 111.60 | SEK 112.80 | SEK 111.00 | 37.04K |
| 2026-06-22 | SEK 111.60 | +1.64% | SEK 109.80 | SEK 112.60 | SEK 109.40 | 38.17K |
| 2026-06-18 | SEK 109.80 | -0.90% | SEK 106.40 | SEK 111.60 | SEK 106.40 | 29.35K |
| 2026-06-17 | SEK 110.80 | 0.00% | SEK 110.80 | SEK 112.20 | SEK 110.40 | 19.94K |
| 2026-06-16 | SEK 110.80 | -3.65% | SEK 115.00 | SEK 116.00 | SEK 110.00 | 51.11K |
| 2026-06-15 | SEK 115.00 | -1.37% | SEK 118.60 | SEK 118.60 | SEK 114.60 | 27.01K |
| 2026-06-12 | SEK 116.60 | +2.10% | SEK 115.80 | SEK 116.60 | SEK 114.40 | 19.96K |
| 2026-06-11 | SEK 114.20 | +0.88% | SEK 113.20 | SEK 115.40 | SEK 112.40 | 22.83K |
| 2026-06-10 | SEK 113.20 | -0.53% | SEK 113.80 | SEK 115.00 | SEK 113.00 | 27.71K |
| 2026-06-09 | SEK 113.80 | -6.11% | SEK 120.80 | SEK 120.80 | SEK 113.00 | 64.89K |
| 2026-06-08 | SEK 121.20 | -1.14% | SEK 120.40 | SEK 121.20 | SEK 119.40 | 31.07K |
| 2026-06-05 | SEK 122.60 | -2.23% | SEK 125.40 | SEK 125.40 | SEK 122.00 | 17.00K |
| 2026-06-04 | SEK 125.40 | -1.72% | SEK 127.00 | SEK 127.00 | SEK 123.00 | 100.10K |
| 2026-06-03 | SEK 127.60 | +0.16% | SEK 127.40 | SEK 128.60 | SEK 126.00 | 34.16K |
| 2026-06-02 | SEK 127.40 | +3.92% | SEK 123.20 | SEK 127.60 | SEK 123.20 | 29.42K |
| 2026-06-01 | SEK 122.60 | +2.34% | SEK 121.00 | SEK 123.20 | SEK 121.00 | 48.45K |
| 2026-05-29 | SEK 119.80 | +0.17% | SEK 119.60 | SEK 120.00 | SEK 117.40 | 28.68K |
| 2026-05-28 | SEK 119.60 | -1.48% | SEK 121.40 | SEK 121.40 | SEK 118.80 | 36.99K |
| 2026-05-27 | SEK 121.40 | -4.26% | SEK 126.60 | SEK 126.80 | SEK 120.60 | 36.68K |