Enorama Pharma AB ERMA
OMXSTO · Sweden · Health Technology
SEK 0.6700+0.02 (+2.76%)
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SEK 0.65 | -7.39% | SEK 0.65 | SEK 0.65 | SEK 0.65 | 346 |
| 2026-09-29 | SEK 0.70 | +4.76% | SEK 0.67 | SEK 0.70 | SEK 0.67 | 1.27K |
| 2026-09-28 | SEK 0.67 | +0.60% | SEK 0.65 | SEK 0.70 | SEK 0.65 | 12.50K |
| 2026-09-25 | SEK 0.67 | -4.57% | SEK 0.73 | SEK 0.73 | SEK 0.66 | 38.79K |
| 2026-09-24 | SEK 0.70 | -4.37% | SEK 0.72 | SEK 0.79 | SEK 0.69 | 28.72K |
| 2026-09-23 | SEK 0.73 | +3.39% | SEK 0.75 | SEK 0.76 | SEK 0.72 | 32.90K |
| 2026-09-22 | SEK 0.71 | -3.54% | SEK 0.71 | SEK 0.71 | SEK 0.71 | 1.08K |
| 2026-09-21 | SEK 0.73 | +6.38% | SEK 0.69 | SEK 0.73 | SEK 0.69 | 18.71K |
| 2026-09-18 | SEK 0.69 | -2.54% | SEK 0.71 | SEK 0.76 | SEK 0.69 | 6.97K |
| 2026-09-17 | SEK 0.71 | -1.67% | SEK 0.76 | SEK 0.76 | SEK 0.71 | 1.71K |
| 2026-09-16 | SEK 0.72 | -9.32% | SEK 0.71 | SEK 0.77 | SEK 0.71 | 913 |
| 2026-09-15 | SEK 0.79 | +4.47% | SEK 0.73 | SEK 0.79 | SEK 0.71 | 6.98K |
| 2026-09-14 | SEK 0.76 | 0.00% | SEK 0.76 | SEK 0.76 | SEK 0.73 | 19.54K |
| 2026-09-11 | SEK 0.76 | 0.00% | SEK 0.76 | SEK 0.90 | SEK 0.75 | 42.46K |
| 2026-09-10 | SEK 0.76 | -1.81% | SEK 0.71 | SEK 1.00 | SEK 0.69 | 302.62K |
| 2026-09-09 | SEK 0.77 | +7.50% | SEK 0.70 | SEK 0.87 | SEK 0.69 | 111.87K |
| 2026-09-08 | SEK 0.72 | -15.29% | SEK 0.83 | SEK 0.90 | SEK 0.68 | 302.93K |
| 2026-09-07 | SEK 0.85 | +20.40% | SEK 0.68 | SEK 1.33 | SEK 0.64 | 338.94K |
| 2026-09-04 | SEK 0.71 | +0.86% | SEK 0.70 | SEK 0.71 | SEK 0.70 | 16.26K |
| 2026-09-03 | SEK 0.70 | 0.00% | SEK 0.70 | SEK 0.70 | SEK 0.70 | 5.00K |
| 2026-09-02 | SEK 0.70 | -5.91% | SEK 0.74 | SEK 0.77 | SEK 0.70 | 40.50K |
| 2026-09-01 | SEK 0.74 | -0.53% | SEK 0.71 | SEK 0.74 | SEK 0.70 | 15.21K |
| 2026-08-31 | SEK 0.75 | -4.59% | SEK 0.75 | SEK 0.77 | SEK 0.74 | 40.92K |
| 2026-08-28 | SEK 0.78 | -8.41% | SEK 0.80 | SEK 0.85 | SEK 0.72 | 135.36K |
| 2026-08-27 | SEK 0.86 | -5.10% | SEK 0.89 | SEK 0.91 | SEK 0.84 | 41.14K |
| 2026-08-26 | SEK 0.90 | +1.35% | SEK 0.99 | SEK 0.99 | SEK 0.87 | 85.86K |
| 2026-08-25 | SEK 0.89 | -15.24% | SEK 1.05 | SEK 1.15 | SEK 0.87 | 428.83K |
| 2026-08-24 | SEK 1.05 | +8.47% | SEK 0.97 | SEK 1.46 | SEK 0.97 | 1.44M |
| 2026-08-21 | SEK 0.97 | +60.26% | SEK 0.67 | SEK 1.25 | SEK 0.60 | 1.60M |
| 2026-08-20 | SEK 0.60 | -13.47% | SEK 0.63 | SEK 0.94 | SEK 0.56 | 341.59K |
| 2026-08-19 | SEK 0.70 | -13.83% | SEK 0.85 | SEK 0.90 | SEK 0.61 | 713.63K |
| 2026-08-18 | SEK 0.81 | -33.88% | SEK 1.17 | SEK 1.26 | SEK 0.81 | 584.19K |
| 2026-08-17 | SEK 1.23 | -1.21% | SEK 1.18 | SEK 2.00 | SEK 0.97 | 1.29M |
| 2026-08-14 | SEK 1.24 | +216.33% | SEK 0.42 | SEK 2.47 | SEK 0.42 | 2.85M |
| 2026-08-13 | SEK 0.39 | +25.24% | SEK 0.34 | SEK 0.48 | SEK 0.33 | 206.44K |
| 2026-08-12 | SEK 0.31 | -5.44% | SEK 0.33 | SEK 0.34 | SEK 0.31 | 12.02K |
| 2026-08-11 | SEK 0.33 | -1.78% | SEK 0.32 | SEK 0.33 | SEK 0.29 | 5.54K |
| 2026-08-10 | SEK 0.34 | -0.59% | SEK 0.31 | SEK 0.34 | SEK 0.31 | 29.83K |
| 2026-08-07 | SEK 0.34 | +4.31% | SEK 0.31 | SEK 0.34 | SEK 0.31 | 2.11K |
| 2026-08-06 | SEK 0.32 | +5.52% | SEK 0.31 | SEK 0.35 | SEK 0.31 | 17.24K |
| 2026-08-05 | SEK 0.31 | -3.14% | SEK 0.32 | SEK 0.37 | SEK 0.31 | 76.46K |
| 2026-08-04 | SEK 0.32 | -0.63% | SEK 0.32 | SEK 0.32 | SEK 0.32 | 471 |
| 2026-08-03 | SEK 0.32 | +6.67% | SEK 0.32 | SEK 0.32 | SEK 0.32 | 24 |
| 2026-07-31 | SEK 0.30 | -7.69% | SEK 0.31 | SEK 0.32 | SEK 0.30 | 4.39K |
| 2026-07-30 | SEK 0.32 | +7.26% | SEK 0.32 | SEK 0.32 | SEK 0.32 | 400 |
| 2026-07-29 | SEK 0.30 | 0.00% | SEK 0.30 | SEK 0.30 | SEK 0.30 | 0 |
| 2026-07-28 | SEK 0.30 | -3.81% | SEK 0.31 | SEK 0.31 | SEK 0.30 | 528 |
| 2026-07-27 | SEK 0.31 | -4.55% | SEK 0.31 | SEK 0.31 | SEK 0.31 | 418 |
| 2026-07-24 | SEK 0.33 | 0.00% | SEK 0.33 | SEK 0.33 | SEK 0.33 | 303 |
| 2026-07-23 | SEK 0.33 | -2.94% | SEK 0.35 | SEK 0.35 | SEK 0.32 | 4.35K |
| 2026-07-22 | SEK 0.34 | -2.58% | SEK 0.34 | SEK 0.35 | SEK 0.31 | 7.59K |
| 2026-07-21 | SEK 0.35 | +23.76% | SEK 0.28 | SEK 0.35 | SEK 0.28 | 35.95K |
| 2026-07-20 | SEK 0.28 | +8.46% | SEK 0.25 | SEK 0.28 | SEK 0.25 | 40.28K |
| 2026-07-17 | SEK 0.26 | -7.80% | SEK 0.25 | SEK 0.26 | SEK 0.25 | 1.40K |
| 2026-07-16 | SEK 0.28 | 0.00% | SEK 0.28 | SEK 0.28 | SEK 0.28 | 4 |
| 2026-07-15 | SEK 0.28 | +8.46% | SEK 0.28 | SEK 0.28 | SEK 0.28 | 124 |
| 2026-07-14 | SEK 0.26 | -2.62% | SEK 0.25 | SEK 0.26 | SEK 0.25 | 425 |
| 2026-07-13 | SEK 0.27 | +4.71% | SEK 0.25 | SEK 0.27 | SEK 0.25 | 10.33K |
| 2026-07-10 | SEK 0.25 | -4.14% | SEK 0.26 | SEK 0.28 | SEK 0.25 | 4.74K |
| 2026-07-09 | SEK 0.27 | -9.83% | SEK 0.26 | SEK 0.29 | SEK 0.26 | 42.32K |
| 2026-07-08 | SEK 0.29 | 0.00% | SEK 0.29 | SEK 0.29 | SEK 0.29 | 0 |
| 2026-07-07 | SEK 0.29 | +2.08% | SEK 0.26 | SEK 0.29 | SEK 0.26 | 1.09K |
| 2026-07-06 | SEK 0.29 | -2.36% | SEK 0.30 | SEK 0.30 | SEK 0.29 | 6.99K |
| 2026-07-03 | SEK 0.30 | 0.00% | SEK 0.26 | SEK 0.30 | SEK 0.26 | 1.73K |
| 2026-07-02 | SEK 0.30 | 0.00% | SEK 0.26 | SEK 0.30 | SEK 0.26 | 5.41K |
| 2026-07-01 | SEK 0.30 | +9.63% | SEK 0.30 | SEK 0.30 | SEK 0.26 | 6.30K |
| 2026-06-30 | SEK 0.27 | -6.57% | SEK 0.30 | SEK 0.30 | SEK 0.27 | 2.45K |
| 2026-06-29 | SEK 0.29 | +13.33% | SEK 0.29 | SEK 0.29 | SEK 0.29 | 1.56K |
| 2026-06-26 | SEK 0.25 | -7.94% | SEK 0.25 | SEK 0.28 | SEK 0.25 | 61.63K |
| 2026-06-25 | SEK 0.28 | +3.36% | SEK 0.28 | SEK 0.28 | SEK 0.28 | 180 |
| 2026-06-24 | SEK 0.27 | -13.55% | SEK 0.30 | SEK 0.30 | SEK 0.25 | 64.50K |
| 2026-06-23 | SEK 0.31 | -2.52% | SEK 0.31 | SEK 0.31 | SEK 0.31 | 228 |
| 2026-06-22 | SEK 0.32 | -5.07% | SEK 0.32 | SEK 0.32 | SEK 0.32 | 628 |
| 2026-06-18 | SEK 0.34 | -3.46% | SEK 0.35 | SEK 0.35 | SEK 0.32 | 8.64K |
| 2026-06-17 | SEK 0.35 | +5.79% | SEK 0.32 | SEK 0.35 | SEK 0.31 | 4.82K |
| 2026-06-16 | SEK 0.33 | -3.24% | SEK 0.34 | SEK 0.34 | SEK 0.33 | 4.54K |
| 2026-06-15 | SEK 0.34 | -6.87% | SEK 0.36 | SEK 0.36 | SEK 0.34 | 2.78K |
| 2026-06-12 | SEK 0.36 | -1.09% | SEK 0.37 | SEK 0.37 | SEK 0.34 | 21.51K |
| 2026-06-11 | SEK 0.37 | -0.81% | SEK 0.37 | SEK 0.37 | SEK 0.37 | 13 |
| 2026-06-10 | SEK 0.37 | +9.12% | SEK 0.34 | SEK 0.37 | SEK 0.34 | 2.19K |
| 2026-06-09 | SEK 0.34 | -8.85% | SEK 0.34 | SEK 0.37 | SEK 0.34 | 2.09K |
| 2026-06-08 | SEK 0.37 | +10.03% | SEK 0.37 | SEK 0.37 | SEK 0.37 | 3.08K |
| 2026-06-05 | SEK 0.34 | 0.00% | SEK 0.37 | SEK 0.37 | SEK 0.34 | 797 |
| 2026-06-04 | SEK 0.34 | -11.26% | SEK 0.36 | SEK 0.38 | SEK 0.34 | 3.44K |
| 2026-06-03 | SEK 0.38 | +6.70% | SEK 0.36 | SEK 0.38 | SEK 0.36 | 201 |
| 2026-06-02 | SEK 0.36 | +7.19% | SEK 0.38 | SEK 0.38 | SEK 0.34 | 23.07K |
| 2026-06-01 | SEK 0.33 | -7.99% | SEK 0.36 | SEK 0.36 | SEK 0.33 | 2.00K |
| 2026-05-29 | SEK 0.36 | -4.97% | SEK 0.38 | SEK 0.41 | SEK 0.36 | 34.22K |
| 2026-05-28 | SEK 0.38 | -6.60% | SEK 0.41 | SEK 0.41 | SEK 0.38 | 57.90K |
| 2026-05-27 | SEK 0.41 | 0.00% | SEK 0.41 | SEK 0.41 | SEK 0.37 | 12.31K |