Erria A/S ERRIA

OMXCOP · Denmark · Transportation

DKK 4.61+0.11 (+2.44%)

Market closed· Oct 1, 2026, 2:36 PM UTC· DKK · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	DKK 4.62	+2.67%	DKK 4.51	DKK 4.71	DKK 4.50	17.40K
2026-09-30	DKK 4.50	-1.53%	DKK 4.57	DKK 4.57	DKK 4.50	31.94K
2026-09-29	DKK 4.57	0.00%	DKK 4.56	DKK 4.57	DKK 4.56	13.10K
2026-09-28	DKK 4.57	0.00%	DKK 4.75	DKK 4.75	DKK 4.57	16.48K
2026-09-25	DKK 4.57	-0.65%	DKK 4.60	DKK 4.69	DKK 4.57	4.09K
2026-09-24	DKK 4.60	-0.86%	DKK 4.46	DKK 4.60	DKK 4.46	22.08K
2026-09-23	DKK 4.64	-1.49%	DKK 4.63	DKK 4.64	DKK 4.32	9.91K
2026-09-22	DKK 4.71	+0.43%	DKK 4.87	DKK 5.00	DKK 4.70	7.30K
2026-09-21	DKK 4.69	-2.29%	DKK 5.00	DKK 5.00	DKK 4.68	8.56K
2026-09-18	DKK 4.80	+2.13%	DKK 4.80	DKK 4.84	DKK 4.80	8.98K
2026-09-17	DKK 4.70	-2.08%	DKK 4.80	DKK 4.88	DKK 4.70	6.41K
2026-09-16	DKK 4.80	0.00%	DKK 4.80	DKK 4.80	DKK 4.80	1.90K
2026-09-15	DKK 4.80	-1.84%	DKK 4.89	DKK 4.89	DKK 4.58	339
2026-09-14	DKK 4.89	+1.24%	DKK 4.94	DKK 4.94	DKK 4.55	19.46K
2026-09-11	DKK 4.83	+1.68%	DKK 4.56	DKK 4.83	DKK 4.53	25.14K
2026-09-10	DKK 4.75	+4.63%	DKK 4.54	DKK 4.75	DKK 4.54	7.12K
2026-09-09	DKK 4.54	+0.22%	DKK 4.69	DKK 4.69	DKK 4.53	24.10K
2026-09-08	DKK 4.53	-6.40%	DKK 4.76	DKK 4.77	DKK 4.50	45.71K
2026-09-07	DKK 4.84	-1.22%	DKK 4.90	DKK 4.93	DKK 4.77	10.20K
2026-09-04	DKK 4.90	0.00%	DKK 4.90	DKK 4.90	DKK 4.80	11.69K
2026-09-03	DKK 4.90	-2.39%	DKK 5.14	DKK 5.14	DKK 4.85	12.15K
2026-09-02	DKK 5.02	-1.18%	DKK 4.92	DKK 5.08	DKK 4.92	12.91K
2026-09-01	DKK 5.08	-0.39%	DKK 4.90	DKK 5.08	DKK 4.90	8.96K
2026-08-31	DKK 5.10	+4.94%	DKK 4.78	DKK 5.28	DKK 4.78	23.38K
2026-08-28	DKK 4.86	-2.61%	DKK 4.99	DKK 4.99	DKK 4.62	22.90K
2026-08-27	DKK 4.99	-0.20%	DKK 5.10	DKK 5.10	DKK 4.90	31.70K
2026-08-26	DKK 5.00	-6.37%	DKK 5.34	DKK 5.40	DKK 5.00	21.77K
2026-08-25	DKK 5.34	-2.55%	DKK 5.48	DKK 5.66	DKK 5.30	34.74K
2026-08-24	DKK 5.48	+4.18%	DKK 5.32	DKK 5.50	DKK 5.28	18.42K
2026-08-21	DKK 5.26	-4.01%	DKK 5.48	DKK 5.48	DKK 5.22	601
2026-08-20	DKK 5.48	-0.36%	DKK 5.28	DKK 5.50	DKK 5.20	19.91K
2026-08-19	DKK 5.50	+1.85%	DKK 5.40	DKK 5.58	DKK 5.30	26.95K
2026-08-18	DKK 5.40	-0.37%	DKK 5.40	DKK 5.46	DKK 5.10	52.90K
2026-08-17	DKK 5.42	-11.73%	DKK 6.00	DKK 6.00	DKK 5.30	96.72K
2026-08-14	DKK 6.14	+2.33%	DKK 6.00	DKK 6.50	DKK 5.80	70.67K
2026-08-13	DKK 6.00	+2.39%	DKK 5.82	DKK 6.00	DKK 5.66	25.49K
2026-08-12	DKK 5.86	+4.64%	DKK 5.62	DKK 6.02	DKK 5.62	31.84K
2026-08-11	DKK 5.60	-1.75%	DKK 5.70	DKK 5.76	DKK 5.60	34.02K
2026-08-10	DKK 5.70	0.00%	DKK 5.72	DKK 5.74	DKK 5.60	29.52K
2026-08-07	DKK 5.70	+2.52%	DKK 5.60	DKK 5.86	DKK 5.58	34.50K
2026-08-06	DKK 5.56	+3.73%	DKK 5.38	DKK 5.60	DKK 5.26	40.80K
2026-08-05	DKK 5.36	-6.29%	DKK 5.70	DKK 5.70	DKK 5.34	8.13K
2026-08-04	DKK 5.72	+4.38%	DKK 5.98	DKK 5.98	DKK 5.50	36.48K
2026-08-03	DKK 5.48	+3.01%	DKK 5.48	DKK 5.52	DKK 5.32	24.97K
2026-07-31	DKK 5.32	+2.31%	DKK 5.38	DKK 5.46	DKK 5.18	27.78K
2026-07-30	DKK 5.20	-2.26%	DKK 5.48	DKK 5.50	DKK 5.20	25.12K
2026-07-29	DKK 5.32	+0.38%	DKK 5.34	DKK 5.68	DKK 5.32	13.14K
2026-07-28	DKK 5.30	-2.21%	DKK 5.48	DKK 5.48	DKK 5.12	17.68K
2026-07-27	DKK 5.42	-0.73%	DKK 5.32	DKK 5.46	DKK 5.12	16.40K
2026-07-24	DKK 5.46	+4.20%	DKK 5.12	DKK 5.50	DKK 5.12	45.64K
2026-07-23	DKK 5.24	-8.07%	DKK 5.64	DKK 5.70	DKK 5.24	62.13K
2026-07-22	DKK 5.70	-9.81%	DKK 6.38	DKK 6.40	DKK 5.48	107.93K
2026-07-21	DKK 6.32	+0.32%	DKK 6.40	DKK 6.40	DKK 6.20	52.39K
2026-07-20	DKK 6.30	+2.27%	DKK 6.30	DKK 6.30	DKK 6.16	101.16K
2026-07-17	DKK 6.16	-9.14%	DKK 6.76	DKK 6.76	DKK 5.50	296.53K
2026-07-16	DKK 6.78	+11.51%	DKK 6.50	DKK 7.30	DKK 6.20	796.37K
2026-07-15	DKK 6.08	+28.00%	DKK 4.95	DKK 6.08	DKK 4.95	822.67K
2026-07-14	DKK 4.75	+15.85%	DKK 4.15	DKK 4.75	DKK 4.15	317.45K
2026-07-13	DKK 4.10	-0.24%	DKK 4.28	DKK 4.28	DKK 4.10	14.34K
2026-07-10	DKK 4.11	+0.98%	DKK 4.33	DKK 4.33	DKK 4.11	7.68K
2026-07-09	DKK 4.07	-3.10%	DKK 4.00	DKK 4.20	DKK 4.00	2.27K
2026-07-08	DKK 4.20	-1.87%	DKK 4.10	DKK 4.20	DKK 3.99	8.40K
2026-07-07	DKK 4.28	+8.35%	DKK 4.00	DKK 4.48	DKK 4.00	42.36K
2026-07-06	DKK 3.95	+0.25%	DKK 4.04	DKK 4.20	DKK 3.91	42.42K
2026-07-03	DKK 3.94	+1.03%	DKK 3.97	DKK 3.99	DKK 3.90	37.89K
2026-07-02	DKK 3.90	+5.69%	DKK 3.74	DKK 3.90	DKK 3.73	39.06K
2026-07-01	DKK 3.69	+2.50%	DKK 3.60	DKK 3.78	DKK 3.60	19.77K
2026-06-30	DKK 3.60	0.00%	DKK 3.60	DKK 3.70	DKK 3.55	40.84K
2026-06-29	DKK 3.60	+0.56%	DKK 3.58	DKK 3.60	DKK 3.46	61.51K
2026-06-26	DKK 3.58	0.00%	DKK 3.50	DKK 3.58	DKK 3.50	3.17K
2026-06-25	DKK 3.58	0.00%	DKK 3.58	DKK 3.58	DKK 3.58	0
2026-06-24	DKK 3.58	+0.85%	DKK 3.50	DKK 3.58	DKK 3.50	1.24K
2026-06-23	DKK 3.55	-0.84%	DKK 3.58	DKK 3.58	DKK 3.55	9.16K
2026-06-22	DKK 3.58	-1.10%	DKK 3.63	DKK 3.63	DKK 3.58	12.68K
2026-06-19	DKK 3.62	-0.55%	DKK 3.62	DKK 3.62	DKK 3.55	9.97K
2026-06-18	DKK 3.64	0.00%	DKK 3.64	DKK 3.64	DKK 3.64	0
2026-06-17	DKK 3.64	0.00%	DKK 3.64	DKK 3.64	DKK 3.64	0
2026-06-16	DKK 3.64	-0.27%	DKK 3.49	DKK 3.64	DKK 3.49	10.92K
2026-06-15	DKK 3.65	+5.80%	DKK 3.54	DKK 3.65	DKK 3.50	6.20K
2026-06-12	DKK 3.45	-1.43%	DKK 3.52	DKK 3.61	DKK 3.45	14.67K
2026-06-11	DKK 3.50	-0.28%	DKK 3.50	DKK 3.50	DKK 3.35	21.04K
2026-06-10	DKK 3.51	-1.40%	DKK 3.55	DKK 3.55	DKK 3.51	170
2026-06-09	DKK 3.56	+0.85%	DKK 3.54	DKK 3.56	DKK 3.51	12.52K
2026-06-08	DKK 3.53	-1.94%	DKK 3.60	DKK 3.60	DKK 3.53	9.32K
2026-06-04	DKK 3.60	+1.41%	DKK 3.55	DKK 3.60	DKK 3.55	4.64K
2026-06-03	DKK 3.55	-1.93%	DKK 3.62	DKK 3.62	DKK 3.55	6.40K
2026-06-02	DKK 3.62	+0.28%	DKK 3.61	DKK 3.64	DKK 3.61	3.94K
2026-06-01	DKK 3.61	-2.17%	DKK 3.69	DKK 3.69	DKK 3.53	11.38K
2026-05-29	DKK 3.69	+4.53%	DKK 3.63	DKK 3.69	DKK 3.63	16.59K
2026-05-28	DKK 3.53	0.00%	DKK 3.60	DKK 3.69	DKK 3.60	8.46K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	DKK 4.62	+2.67%	DKK 4.51	DKK 4.71	DKK 4.50	17.40K
2026-09-30	DKK 4.50	-1.53%	DKK 4.57	DKK 4.57	DKK 4.50	31.94K
2026-09-29	DKK 4.57	0.00%	DKK 4.56	DKK 4.57	DKK 4.56	13.10K
2026-09-28	DKK 4.57	0.00%	DKK 4.75	DKK 4.75	DKK 4.57	16.48K
2026-09-25	DKK 4.57	-0.65%	DKK 4.60	DKK 4.69	DKK 4.57	4.09K
2026-09-24	DKK 4.60	-0.86%	DKK 4.46	DKK 4.60	DKK 4.46	22.08K
2026-09-23	DKK 4.64	-1.49%	DKK 4.63	DKK 4.64	DKK 4.32	9.91K
2026-09-22	DKK 4.71	+0.43%	DKK 4.87	DKK 5.00	DKK 4.70	7.30K
2026-09-21	DKK 4.69	-2.29%	DKK 5.00	DKK 5.00	DKK 4.68	8.56K
2026-09-18	DKK 4.80	+2.13%	DKK 4.80	DKK 4.84	DKK 4.80	8.98K
2026-09-17	DKK 4.70	-2.08%	DKK 4.80	DKK 4.88	DKK 4.70	6.41K
2026-09-16	DKK 4.80	0.00%	DKK 4.80	DKK 4.80	DKK 4.80	1.90K
2026-09-15	DKK 4.80	-1.84%	DKK 4.89	DKK 4.89	DKK 4.58	339
2026-09-14	DKK 4.89	+1.24%	DKK 4.94	DKK 4.94	DKK 4.55	19.46K
2026-09-11	DKK 4.83	+1.68%	DKK 4.56	DKK 4.83	DKK 4.53	25.14K
2026-09-10	DKK 4.75	+4.63%	DKK 4.54	DKK 4.75	DKK 4.54	7.12K
2026-09-09	DKK 4.54	+0.22%	DKK 4.69	DKK 4.69	DKK 4.53	24.10K
2026-09-08	DKK 4.53	-6.40%	DKK 4.76	DKK 4.77	DKK 4.50	45.71K
2026-09-07	DKK 4.84	-1.22%	DKK 4.90	DKK 4.93	DKK 4.77	10.20K
2026-09-04	DKK 4.90	0.00%	DKK 4.90	DKK 4.90	DKK 4.80	11.69K
2026-09-03	DKK 4.90	-2.39%	DKK 5.14	DKK 5.14	DKK 4.85	12.15K
2026-09-02	DKK 5.02	-1.18%	DKK 4.92	DKK 5.08	DKK 4.92	12.91K
2026-09-01	DKK 5.08	-0.39%	DKK 4.90	DKK 5.08	DKK 4.90	8.96K
2026-08-31	DKK 5.10	+4.94%	DKK 4.78	DKK 5.28	DKK 4.78	23.38K
2026-08-28	DKK 4.86	-2.61%	DKK 4.99	DKK 4.99	DKK 4.62	22.90K
2026-08-27	DKK 4.99	-0.20%	DKK 5.10	DKK 5.10	DKK 4.90	31.70K
2026-08-26	DKK 5.00	-6.37%	DKK 5.34	DKK 5.40	DKK 5.00	21.77K
2026-08-25	DKK 5.34	-2.55%	DKK 5.48	DKK 5.66	DKK 5.30	34.74K
2026-08-24	DKK 5.48	+4.18%	DKK 5.32	DKK 5.50	DKK 5.28	18.42K
2026-08-21	DKK 5.26	-4.01%	DKK 5.48	DKK 5.48	DKK 5.22	601
2026-08-20	DKK 5.48	-0.36%	DKK 5.28	DKK 5.50	DKK 5.20	19.91K
2026-08-19	DKK 5.50	+1.85%	DKK 5.40	DKK 5.58	DKK 5.30	26.95K
2026-08-18	DKK 5.40	-0.37%	DKK 5.40	DKK 5.46	DKK 5.10	52.90K
2026-08-17	DKK 5.42	-11.73%	DKK 6.00	DKK 6.00	DKK 5.30	96.72K
2026-08-14	DKK 6.14	+2.33%	DKK 6.00	DKK 6.50	DKK 5.80	70.67K
2026-08-13	DKK 6.00	+2.39%	DKK 5.82	DKK 6.00	DKK 5.66	25.49K
2026-08-12	DKK 5.86	+4.64%	DKK 5.62	DKK 6.02	DKK 5.62	31.84K
2026-08-11	DKK 5.60	-1.75%	DKK 5.70	DKK 5.76	DKK 5.60	34.02K
2026-08-10	DKK 5.70	0.00%	DKK 5.72	DKK 5.74	DKK 5.60	29.52K
2026-08-07	DKK 5.70	+2.52%	DKK 5.60	DKK 5.86	DKK 5.58	34.50K
2026-08-06	DKK 5.56	+3.73%	DKK 5.38	DKK 5.60	DKK 5.26	40.80K
2026-08-05	DKK 5.36	-6.29%	DKK 5.70	DKK 5.70	DKK 5.34	8.13K
2026-08-04	DKK 5.72	+4.38%	DKK 5.98	DKK 5.98	DKK 5.50	36.48K
2026-08-03	DKK 5.48	+3.01%	DKK 5.48	DKK 5.52	DKK 5.32	24.97K
2026-07-31	DKK 5.32	+2.31%	DKK 5.38	DKK 5.46	DKK 5.18	27.78K
2026-07-30	DKK 5.20	-2.26%	DKK 5.48	DKK 5.50	DKK 5.20	25.12K
2026-07-29	DKK 5.32	+0.38%	DKK 5.34	DKK 5.68	DKK 5.32	13.14K
2026-07-28	DKK 5.30	-2.21%	DKK 5.48	DKK 5.48	DKK 5.12	17.68K
2026-07-27	DKK 5.42	-0.73%	DKK 5.32	DKK 5.46	DKK 5.12	16.40K
2026-07-24	DKK 5.46	+4.20%	DKK 5.12	DKK 5.50	DKK 5.12	45.64K
2026-07-23	DKK 5.24	-8.07%	DKK 5.64	DKK 5.70	DKK 5.24	62.13K
2026-07-22	DKK 5.70	-9.81%	DKK 6.38	DKK 6.40	DKK 5.48	107.93K
2026-07-21	DKK 6.32	+0.32%	DKK 6.40	DKK 6.40	DKK 6.20	52.39K
2026-07-20	DKK 6.30	+2.27%	DKK 6.30	DKK 6.30	DKK 6.16	101.16K
2026-07-17	DKK 6.16	-9.14%	DKK 6.76	DKK 6.76	DKK 5.50	296.53K
2026-07-16	DKK 6.78	+11.51%	DKK 6.50	DKK 7.30	DKK 6.20	796.37K
2026-07-15	DKK 6.08	+28.00%	DKK 4.95	DKK 6.08	DKK 4.95	822.67K
2026-07-14	DKK 4.75	+15.85%	DKK 4.15	DKK 4.75	DKK 4.15	317.45K
2026-07-13	DKK 4.10	-0.24%	DKK 4.28	DKK 4.28	DKK 4.10	14.34K
2026-07-10	DKK 4.11	+0.98%	DKK 4.33	DKK 4.33	DKK 4.11	7.68K
2026-07-09	DKK 4.07	-3.10%	DKK 4.00	DKK 4.20	DKK 4.00	2.27K
2026-07-08	DKK 4.20	-1.87%	DKK 4.10	DKK 4.20	DKK 3.99	8.40K
2026-07-07	DKK 4.28	+8.35%	DKK 4.00	DKK 4.48	DKK 4.00	42.36K
2026-07-06	DKK 3.95	+0.25%	DKK 4.04	DKK 4.20	DKK 3.91	42.42K
2026-07-03	DKK 3.94	+1.03%	DKK 3.97	DKK 3.99	DKK 3.90	37.89K
2026-07-02	DKK 3.90	+5.69%	DKK 3.74	DKK 3.90	DKK 3.73	39.06K
2026-07-01	DKK 3.69	+2.50%	DKK 3.60	DKK 3.78	DKK 3.60	19.77K
2026-06-30	DKK 3.60	0.00%	DKK 3.60	DKK 3.70	DKK 3.55	40.84K
2026-06-29	DKK 3.60	+0.56%	DKK 3.58	DKK 3.60	DKK 3.46	61.51K
2026-06-26	DKK 3.58	0.00%	DKK 3.50	DKK 3.58	DKK 3.50	3.17K
2026-06-25	DKK 3.58	0.00%	DKK 3.58	DKK 3.58	DKK 3.58	0
2026-06-24	DKK 3.58	+0.85%	DKK 3.50	DKK 3.58	DKK 3.50	1.24K
2026-06-23	DKK 3.55	-0.84%	DKK 3.58	DKK 3.58	DKK 3.55	9.16K
2026-06-22	DKK 3.58	-1.10%	DKK 3.63	DKK 3.63	DKK 3.58	12.68K
2026-06-19	DKK 3.62	-0.55%	DKK 3.62	DKK 3.62	DKK 3.55	9.97K
2026-06-18	DKK 3.64	0.00%	DKK 3.64	DKK 3.64	DKK 3.64	0
2026-06-17	DKK 3.64	0.00%	DKK 3.64	DKK 3.64	DKK 3.64	0
2026-06-16	DKK 3.64	-0.27%	DKK 3.49	DKK 3.64	DKK 3.49	10.92K
2026-06-15	DKK 3.65	+5.80%	DKK 3.54	DKK 3.65	DKK 3.50	6.20K
2026-06-12	DKK 3.45	-1.43%	DKK 3.52	DKK 3.61	DKK 3.45	14.67K
2026-06-11	DKK 3.50	-0.28%	DKK 3.50	DKK 3.50	DKK 3.35	21.04K
2026-06-10	DKK 3.51	-1.40%	DKK 3.55	DKK 3.55	DKK 3.51	170
2026-06-09	DKK 3.56	+0.85%	DKK 3.54	DKK 3.56	DKK 3.51	12.52K
2026-06-08	DKK 3.53	-1.94%	DKK 3.60	DKK 3.60	DKK 3.53	9.32K
2026-06-04	DKK 3.60	+1.41%	DKK 3.55	DKK 3.60	DKK 3.55	4.64K
2026-06-03	DKK 3.55	-1.93%	DKK 3.62	DKK 3.62	DKK 3.55	6.40K
2026-06-02	DKK 3.62	+0.28%	DKK 3.61	DKK 3.64	DKK 3.61	3.94K
2026-06-01	DKK 3.61	-2.17%	DKK 3.69	DKK 3.69	DKK 3.53	11.38K
2026-05-29	DKK 3.69	+4.53%	DKK 3.63	DKK 3.69	DKK 3.63	16.59K
2026-05-28	DKK 3.53	0.00%	DKK 3.60	DKK 3.69	DKK 3.60	8.46K