ESDS Software Solution Limited ESDS
NSE · India · Technology Services
INR 1,434.10-75.40 (-5.00%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 1,434.10 | -5.00% | INR 1,434.10 | INR 1,434.10 | INR 1,434.10 | 23.83K |
| 2026-09-30 | INR 1,509.50 | -5.00% | INR 1,509.50 | INR 1,509.50 | INR 1,509.50 | 35.56K |
| 2026-09-29 | INR 1,588.90 | -5.00% | INR 1,588.90 | INR 1,588.90 | INR 1,588.90 | 21.77K |
| 2026-09-28 | INR 1,672.50 | -5.00% | INR 1,672.50 | INR 1,672.50 | INR 1,672.50 | 20.56K |
| 2026-09-25 | INR 1,760.50 | -5.00% | INR 1,760.50 | INR 1,760.50 | INR 1,760.50 | 69.02K |
| 2026-09-24 | INR 1,853.15 | +4.66% | INR 1,724.00 | INR 1,859.20 | INR 1,704.05 | 2.47M |
| 2026-09-23 | INR 1,770.70 | +2.66% | INR 1,724.85 | INR 1,811.05 | INR 1,706.45 | 3.05M |
| 2026-09-22 | INR 1,724.85 | +5.00% | INR 1,724.85 | INR 1,724.85 | INR 1,724.85 | 158.78K |
| 2026-09-21 | INR 1,642.75 | +5.00% | INR 1,564.55 | INR 1,642.75 | INR 1,564.55 | 801.39K |
| 2026-09-18 | INR 1,564.55 | -5.00% | INR 1,565.00 | INR 1,594.00 | INR 1,564.55 | 582.21K |
| 2026-09-17 | INR 1,646.85 | -5.00% | INR 1,646.85 | INR 1,646.85 | INR 1,646.85 | 59.60K |
| 2026-09-16 | INR 1,733.50 | -5.00% | INR 1,820.00 | INR 1,820.00 | INR 1,733.50 | 1.73M |
| 2026-09-15 | INR 1,824.70 | +4.84% | INR 1,800.00 | INR 1,827.40 | INR 1,681.00 | 6.74M |
| 2026-09-14 | INR 1,740.40 | 0.00% | INR 1,740.40 | INR 1,740.40 | INR 1,740.40 | 0 |
| 2026-09-11 | INR 1,740.40 | +10.00% | INR 1,600.00 | INR 1,740.40 | INR 1,582.70 | 7.50M |
| 2026-09-10 | INR 1,582.20 | +9.96% | INR 1,520.00 | INR 1,582.70 | INR 1,330.00 | 15.68M |
| 2026-09-09 | INR 1,438.85 | +10.00% | INR 1,438.85 | INR 1,438.85 | INR 1,438.85 | 312.89K |
| 2026-09-08 | INR 1,308.05 | +20.00% | INR 1,189.00 | INR 1,308.05 | INR 1,140.60 | 12.76M |
| 2026-09-07 | INR 1,090.05 | +20.00% | INR 1,090.05 | INR 1,090.05 | INR 1,090.05 | 742.65K |
| 2026-09-04 | INR 908.40 | — | INR 757.00 | INR 908.40 | INR 756.00 | 15.79M |