Ennogie Solar Group A/S ESG
OMXCOP · Denmark · Miscellaneous
DKK 1.71+0.08 (+4.91%)
Market closed· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | DKK 1.71 | +4.91% | DKK 1.65 | DKK 1.82 | DKK 1.64 | 51.10K |
| 2026-09-30 | DKK 1.63 | +1.24% | DKK 1.61 | DKK 1.71 | DKK 1.59 | 29.19K |
| 2026-09-29 | DKK 1.61 | -0.62% | DKK 1.64 | DKK 1.66 | DKK 1.54 | 58.33K |
| 2026-09-28 | DKK 1.62 | -4.99% | DKK 1.65 | DKK 1.68 | DKK 1.62 | 22.25K |
| 2026-09-25 | DKK 1.71 | -3.12% | DKK 1.82 | DKK 1.82 | DKK 1.71 | 28.13K |
| 2026-09-24 | DKK 1.76 | -0.85% | DKK 1.72 | DKK 1.79 | DKK 1.70 | 33.29K |
| 2026-09-23 | DKK 1.77 | -4.57% | DKK 1.90 | DKK 1.98 | DKK 1.77 | 54.45K |
| 2026-09-22 | DKK 1.86 | -2.36% | DKK 1.91 | DKK 1.94 | DKK 1.86 | 27.11K |
| 2026-09-21 | DKK 1.90 | +18.69% | DKK 1.61 | DKK 2.13 | DKK 1.60 | 110.01K |
| 2026-09-18 | DKK 1.61 | +6.29% | DKK 1.51 | DKK 1.61 | DKK 1.48 | 65.76K |
| 2026-09-17 | DKK 1.51 | 0.00% | DKK 1.51 | DKK 1.51 | DKK 1.50 | 25.85K |
| 2026-09-16 | DKK 1.51 | -0.98% | DKK 1.50 | DKK 1.52 | DKK 1.50 | 41.11K |
| 2026-09-15 | DKK 1.52 | -1.29% | DKK 1.54 | DKK 1.54 | DKK 1.50 | 5.84K |
| 2026-09-14 | DKK 1.54 | 0.00% | DKK 1.55 | DKK 1.58 | DKK 1.54 | 48.22K |
| 2026-09-11 | DKK 1.54 | -2.52% | DKK 1.59 | DKK 1.59 | DKK 1.51 | 21.69K |
| 2026-09-10 | DKK 1.59 | -0.94% | DKK 1.60 | DKK 1.60 | DKK 1.55 | 26.98K |
| 2026-09-09 | DKK 1.60 | -1.84% | DKK 1.64 | DKK 1.64 | DKK 1.60 | 20.17K |
| 2026-09-08 | DKK 1.63 | -4.40% | DKK 1.71 | DKK 1.71 | DKK 1.63 | 26.37K |
| 2026-09-07 | DKK 1.71 | 0.00% | DKK 1.71 | DKK 1.71 | DKK 1.71 | 17.69K |
| 2026-09-04 | DKK 1.71 | +0.59% | DKK 1.67 | DKK 1.71 | DKK 1.65 | 9.35K |
| 2026-09-03 | DKK 1.70 | -0.29% | DKK 1.71 | DKK 1.71 | DKK 1.65 | 20.49K |
| 2026-09-02 | DKK 1.70 | 0.00% | DKK 1.65 | DKK 1.70 | DKK 1.65 | 6.95K |
| 2026-09-01 | DKK 1.70 | -2.58% | DKK 1.74 | DKK 1.80 | DKK 1.65 | 48.30K |
| 2026-08-31 | DKK 1.75 | -0.29% | DKK 1.75 | DKK 1.80 | DKK 1.72 | 58.95K |
| 2026-08-28 | DKK 1.75 | -0.85% | DKK 1.75 | DKK 1.85 | DKK 1.75 | 43.85K |
| 2026-08-27 | DKK 1.76 | -1.94% | DKK 1.80 | DKK 1.80 | DKK 1.75 | 35.49K |
| 2026-08-26 | DKK 1.80 | 0.00% | DKK 1.85 | DKK 1.90 | DKK 1.75 | 108.90K |
| 2026-08-25 | DKK 1.80 | -13.88% | DKK 2.09 | DKK 2.09 | DKK 1.61 | 137.81K |
| 2026-08-24 | DKK 2.09 | -1.88% | DKK 2.20 | DKK 2.25 | DKK 2.00 | 157.24K |
| 2026-08-21 | DKK 2.13 | +7.58% | DKK 1.92 | DKK 2.21 | DKK 1.92 | 130.62K |
| 2026-08-20 | DKK 1.98 | +7.03% | DKK 1.85 | DKK 1.99 | DKK 1.84 | 41.28K |
| 2026-08-19 | DKK 1.85 | +12.80% | DKK 1.66 | DKK 1.87 | DKK 1.64 | 41.84K |
| 2026-08-18 | DKK 1.64 | +11.19% | DKK 1.49 | DKK 1.99 | DKK 1.49 | 78.93K |
| 2026-08-17 | DKK 1.48 | +0.68% | DKK 1.44 | DKK 1.50 | DKK 1.44 | 48.38K |
| 2026-08-14 | DKK 1.47 | -1.68% | DKK 1.44 | DKK 1.47 | DKK 1.21 | 240.57K |
| 2026-08-13 | DKK 1.49 | -14.86% | DKK 1.74 | DKK 1.74 | DKK 1.41 | 238.89K |
| 2026-08-12 | DKK 1.75 | -6.42% | DKK 1.87 | DKK 1.87 | DKK 1.62 | 56.00K |
| 2026-08-11 | DKK 1.87 | -1.06% | DKK 1.91 | DKK 1.93 | DKK 1.87 | 34.33K |
| 2026-08-10 | DKK 1.89 | +1.61% | DKK 1.88 | DKK 2.00 | DKK 1.87 | 84.66K |
| 2026-08-07 | DKK 1.86 | -9.27% | DKK 2.02 | DKK 2.07 | DKK 1.86 | 42.64K |
| 2026-08-06 | DKK 2.05 | -1.91% | DKK 2.09 | DKK 2.09 | DKK 1.95 | 120.93K |
| 2026-08-05 | DKK 2.09 | -11.06% | DKK 2.37 | DKK 2.37 | DKK 2.09 | 71.03K |
| 2026-08-04 | DKK 2.35 | -0.84% | DKK 2.35 | DKK 2.44 | DKK 2.35 | 34.94K |
| 2026-08-03 | DKK 2.37 | -29.25% | DKK 3.12 | DKK 3.20 | DKK 1.99 | 247.30K |
| 2026-07-31 | DKK 3.35 | -5.10% | DKK 3.53 | DKK 3.53 | DKK 3.35 | 17.70K |
| 2026-07-30 | DKK 3.53 | +3.52% | DKK 3.51 | DKK 3.53 | DKK 3.40 | 15.79K |
| 2026-07-29 | DKK 3.41 | +2.40% | DKK 3.23 | DKK 3.48 | DKK 3.23 | 25.51K |
| 2026-07-28 | DKK 3.33 | -0.30% | DKK 3.24 | DKK 3.33 | DKK 3.24 | 11.11K |
| 2026-07-27 | DKK 3.34 | -2.62% | DKK 3.36 | DKK 3.48 | DKK 3.26 | 13.34K |
| 2026-07-24 | DKK 3.43 | +0.88% | DKK 3.40 | DKK 3.43 | DKK 3.36 | 5.99K |
| 2026-07-23 | DKK 3.40 | -0.29% | DKK 3.41 | DKK 3.41 | DKK 3.40 | 3.30K |
| 2026-07-22 | DKK 3.41 | -0.58% | DKK 3.37 | DKK 3.45 | DKK 3.36 | 7.95K |
| 2026-07-21 | DKK 3.43 | +1.48% | DKK 3.37 | DKK 3.46 | DKK 3.36 | 4.56K |
| 2026-07-20 | DKK 3.38 | -1.74% | DKK 3.38 | DKK 3.38 | DKK 3.38 | 2.70K |
| 2026-07-17 | DKK 3.44 | 0.00% | DKK 3.44 | DKK 3.44 | DKK 3.37 | 7.16K |
| 2026-07-16 | DKK 3.44 | +0.29% | DKK 3.37 | DKK 3.44 | DKK 3.36 | 3.58K |
| 2026-07-15 | DKK 3.43 | -1.44% | DKK 3.43 | DKK 3.43 | DKK 3.36 | 4.72K |
| 2026-07-14 | DKK 3.48 | 0.00% | DKK 3.49 | DKK 3.49 | DKK 3.35 | 6.09K |
| 2026-07-13 | DKK 3.48 | +3.26% | DKK 3.39 | DKK 3.48 | DKK 3.38 | 8.91K |
| 2026-07-10 | DKK 3.37 | +0.90% | DKK 3.42 | DKK 3.42 | DKK 3.32 | 4.25K |
| 2026-07-09 | DKK 3.34 | +1.52% | DKK 3.22 | DKK 3.34 | DKK 3.21 | 6.19K |
| 2026-07-08 | DKK 3.29 | -2.37% | DKK 3.30 | DKK 3.30 | DKK 3.22 | 3.49K |
| 2026-07-07 | DKK 3.37 | 0.00% | DKK 3.34 | DKK 3.37 | DKK 3.30 | 9.29K |
| 2026-07-06 | DKK 3.37 | -0.88% | DKK 3.53 | DKK 3.64 | DKK 3.34 | 14.65K |
| 2026-07-03 | DKK 3.40 | 0.00% | DKK 3.40 | DKK 3.40 | DKK 3.34 | 2.99K |
| 2026-07-02 | DKK 3.40 | 0.00% | DKK 3.40 | DKK 3.40 | DKK 3.34 | 24.40K |
| 2026-07-01 | DKK 3.40 | -2.02% | DKK 3.37 | DKK 3.44 | DKK 3.37 | 4.61K |
| 2026-06-30 | DKK 3.47 | 0.00% | DKK 3.38 | DKK 3.47 | DKK 3.36 | 13.09K |
| 2026-06-29 | DKK 3.47 | +1.76% | DKK 3.38 | DKK 3.47 | DKK 3.38 | 10.05K |
| 2026-06-26 | DKK 3.41 | -2.85% | DKK 3.51 | DKK 3.51 | DKK 3.34 | 4.91K |
| 2026-06-25 | DKK 3.51 | +5.09% | DKK 3.31 | DKK 3.60 | DKK 3.30 | 40.32K |
| 2026-06-24 | DKK 3.34 | -0.60% | DKK 3.33 | DKK 3.34 | DKK 3.27 | 9.57K |
| 2026-06-23 | DKK 3.36 | +0.60% | DKK 3.32 | DKK 3.36 | DKK 3.23 | 10.72K |
| 2026-06-22 | DKK 3.34 | -2.62% | DKK 3.45 | DKK 3.45 | DKK 3.26 | 41.64K |
| 2026-06-19 | DKK 3.43 | +0.88% | DKK 3.36 | DKK 3.43 | DKK 3.34 | 14.89K |
| 2026-06-18 | DKK 3.40 | +0.89% | DKK 3.48 | DKK 3.68 | DKK 3.34 | 41.69K |
| 2026-06-17 | DKK 3.37 | -4.80% | DKK 3.59 | DKK 3.59 | DKK 3.34 | 27.74K |
| 2026-06-16 | DKK 3.54 | -3.80% | DKK 3.69 | DKK 3.83 | DKK 3.25 | 42.73K |
| 2026-06-15 | DKK 3.68 | -3.92% | DKK 3.80 | DKK 3.80 | DKK 3.65 | 7.01K |
| 2026-06-12 | DKK 3.83 | +4.08% | DKK 3.71 | DKK 3.83 | DKK 3.71 | 675 |
| 2026-06-11 | DKK 3.68 | -2.39% | DKK 3.57 | DKK 3.70 | DKK 3.50 | 7.64K |
| 2026-06-10 | DKK 3.77 | -1.57% | DKK 3.83 | DKK 3.83 | DKK 3.77 | 2.61K |
| 2026-06-09 | DKK 3.83 | -1.03% | DKK 3.85 | DKK 3.85 | DKK 3.83 | 6.04K |
| 2026-06-08 | DKK 3.87 | 0.00% | DKK 3.89 | DKK 3.90 | DKK 3.87 | 6.73K |
| 2026-06-04 | DKK 3.87 | -3.01% | DKK 3.90 | DKK 3.96 | DKK 3.87 | 4.41K |
| 2026-06-03 | DKK 3.99 | +3.10% | DKK 3.96 | DKK 3.99 | DKK 3.87 | 11.08K |
| 2026-06-02 | DKK 3.87 | -3.73% | DKK 3.98 | DKK 3.98 | DKK 3.87 | 9.78K |
| 2026-06-01 | DKK 4.02 | -1.47% | DKK 4.12 | DKK 4.12 | DKK 3.97 | 4.28K |
| 2026-05-29 | DKK 4.08 | +4.88% | DKK 3.89 | DKK 4.08 | DKK 3.86 | 28.87K |
| 2026-05-28 | DKK 3.89 | +1.04% | DKK 3.86 | DKK 3.90 | DKK 3.85 | 3.95K |