Eskay Mining Corp ESK
TSXV · Canada · Non-Energy Minerals
CAD 0.3000+0.01 (+3.45%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.30 | +3.45% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 14.10K |
| 2026-09-30 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 0 |
| 2026-09-29 | CAD 0.29 | 0.00% | CAD 0.28 | CAD 0.29 | CAD 0.28 | 26.60K |
| 2026-09-28 | CAD 0.29 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.28 |
| 13.60K |
| 2026-09-25 | CAD 0.29 | 0.00% | CAD 0.28 | CAD 0.31 | CAD 0.28 | 75.10K |
| 2026-09-24 | CAD 0.29 | +3.57% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 10.10K |
| 2026-09-23 | CAD 0.28 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 4.90K |
| 2026-09-22 | CAD 0.28 | -6.67% | CAD 0.29 | CAD 0.29 | CAD 0.28 | 19.50K |
| 2026-09-21 | CAD 0.30 | 0.00% | CAD 0.31 | CAD 0.31 | CAD 0.30 | 48.00K |
| 2026-09-18 | CAD 0.30 | +7.14% | CAD 0.29 | CAD 0.30 | CAD 0.29 | 21.10K |
| 2026-09-17 | CAD 0.28 | 0.00% | CAD 0.28 | CAD 0.29 | CAD 0.27 | 31.20K |
| 2026-09-16 | CAD 0.28 | -6.67% | CAD 0.29 | CAD 0.29 | CAD 0.28 | 34.50K |
| 2026-09-15 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 0 |
| 2026-09-14 | CAD 0.30 | -3.23% | CAD 0.31 | CAD 0.31 | CAD 0.28 | 74.40K |
| 2026-09-11 | CAD 0.31 | +6.90% | CAD 0.29 | CAD 0.31 | CAD 0.28 | 62.50K |
| 2026-09-10 | CAD 0.29 | -9.38% | CAD 0.31 | CAD 0.31 | CAD 0.29 | 78.10K |
| 2026-09-09 | CAD 0.32 | 0.00% | CAD 0.32 | CAD 0.32 | CAD 0.31 | 31.60K |
| 2026-09-08 | CAD 0.32 | 0.00% | CAD 0.32 | CAD 0.32 | CAD 0.32 | 1.80K |
| 2026-09-04 | CAD 0.32 | 0.00% | CAD 0.32 | CAD 0.32 | CAD 0.32 | 27.70K |
| 2026-09-03 | CAD 0.32 | -3.03% | CAD 0.33 | CAD 0.33 | CAD 0.31 | 28.30K |
| 2026-09-02 | CAD 0.33 | -2.94% | CAD 0.33 | CAD 0.33 | CAD 0.32 | 157.30K |
| 2026-09-01 | CAD 0.34 | 0.00% | CAD 0.33 | CAD 0.34 | CAD 0.33 | 26.70K |
| 2026-08-31 | CAD 0.34 | -2.86% | CAD 0.35 | CAD 0.35 | CAD 0.34 | 3.30K |
| 2026-08-28 | CAD 0.35 | 0.00% | CAD 0.35 | CAD 0.35 | CAD 0.34 | 45.70K |
| 2026-08-27 | CAD 0.35 | 0.00% | CAD 0.35 | CAD 0.35 | CAD 0.35 | 6.90K |
| 2026-08-26 | CAD 0.35 | +6.06% | CAD 0.32 | CAD 0.35 | CAD 0.32 | 40.70K |
| 2026-08-25 | CAD 0.33 | +3.13% | CAD 0.33 | CAD 0.33 | CAD 0.31 | 52.00K |
| 2026-08-24 | CAD 0.32 | 0.00% | CAD 0.34 | CAD 0.34 | CAD 0.32 | 40.20K |
| 2026-08-21 | CAD 0.32 | -3.03% | CAD 0.35 | CAD 0.35 | CAD 0.32 | 71.60K |
| 2026-08-20 | CAD 0.33 | -5.71% | CAD 0.36 | CAD 0.36 | CAD 0.33 | 46.40K |
| 2026-08-19 | CAD 0.35 | +6.06% | CAD 0.34 | CAD 0.36 | CAD 0.33 | 116.90K |
| 2026-08-18 | CAD 0.33 | -2.94% | CAD 0.34 | CAD 0.34 | CAD 0.33 | 24.80K |
| 2026-08-17 | CAD 0.34 | 0.00% | CAD 0.35 | CAD 0.35 | CAD 0.33 | 77.70K |
| 2026-08-14 | CAD 0.34 | -2.86% | CAD 0.35 | CAD 0.35 | CAD 0.34 | 4.20K |
| 2026-08-13 | CAD 0.35 | 0.00% | CAD 0.33 | CAD 0.35 | CAD 0.33 | 3.90K |
| 2026-08-12 | CAD 0.35 | -10.26% | CAD 0.39 | CAD 0.39 | CAD 0.35 | 33.30K |
| 2026-08-11 | CAD 0.39 | +18.18% | CAD 0.34 | CAD 0.39 | CAD 0.34 | 55.00K |
| 2026-08-10 | CAD 0.33 | -5.71% | CAD 0.35 | CAD 0.35 | CAD 0.32 | 79.80K |
| 2026-08-07 | CAD 0.35 | -2.78% | CAD 0.35 | CAD 0.35 | CAD 0.35 | 15.20K |
| 2026-08-06 | CAD 0.36 | 0.00% | CAD 0.36 | CAD 0.36 | CAD 0.36 | 1.00K |
| 2026-08-05 | CAD 0.36 | 0.00% | CAD 0.35 | CAD 0.36 | CAD 0.34 | 74.80K |
| 2026-08-04 | CAD 0.36 | +12.50% | CAD 0.32 | CAD 0.37 | CAD 0.32 | 23.90K |
| 2026-07-31 | CAD 0.32 | -3.03% | CAD 0.35 | CAD 0.35 | CAD 0.32 | 45.50K |
| 2026-07-30 | CAD 0.33 | -2.94% | CAD 0.35 | CAD 0.35 | CAD 0.33 | 5.80K |
| 2026-07-29 | CAD 0.34 | -2.86% | CAD 0.34 | CAD 0.34 | CAD 0.34 | 3.20K |
| 2026-07-28 | CAD 0.35 | +2.94% | CAD 0.33 | CAD 0.35 | CAD 0.33 | 10.10K |
| 2026-07-27 | CAD 0.34 | +9.68% | CAD 0.35 | CAD 0.35 | CAD 0.34 | 5.60K |
| 2026-07-24 | CAD 0.31 | -13.89% | CAD 0.34 | CAD 0.34 | CAD 0.31 | 63.70K |
| 2026-07-23 | CAD 0.36 | -2.70% | CAD 0.37 | CAD 0.37 | CAD 0.36 | 10.00K |
| 2026-07-22 | CAD 0.37 | 0.00% | CAD 0.39 | CAD 0.39 | CAD 0.37 | 12.50K |
| 2026-07-21 | CAD 0.37 | +5.71% | CAD 0.33 | CAD 0.37 | CAD 0.33 | 30.80K |
| 2026-07-20 | CAD 0.35 | +2.94% | CAD 0.34 | CAD 0.37 | CAD 0.34 | 16.00K |
| 2026-07-17 | CAD 0.34 | +6.25% | CAD 0.32 | CAD 0.34 | CAD 0.30 | 74.70K |
| 2026-07-16 | CAD 0.32 | -5.88% | CAD 0.32 | CAD 0.36 | CAD 0.32 | 148.60K |
| 2026-07-15 | CAD 0.34 | -8.11% | CAD 0.36 | CAD 0.36 | CAD 0.34 | 116.90K |
| 2026-07-14 | CAD 0.37 | +8.82% | CAD 0.37 | CAD 0.38 | CAD 0.37 | 18.10K |
| 2026-07-13 | CAD 0.34 | -8.11% | CAD 0.36 | CAD 0.37 | CAD 0.33 | 99.40K |
| 2026-07-10 | CAD 0.37 | -2.63% | CAD 0.38 | CAD 0.38 | CAD 0.37 | 56.30K |
| 2026-07-09 | CAD 0.38 | +2.70% | CAD 0.37 | CAD 0.40 | CAD 0.37 | 104.50K |
| 2026-07-08 | CAD 0.37 | -2.63% | CAD 0.38 | CAD 0.38 | CAD 0.37 | 31.30K |
| 2026-07-07 | CAD 0.38 | -5.00% | CAD 0.38 | CAD 0.39 | CAD 0.38 | 33.60K |
| 2026-07-06 | CAD 0.40 | +5.26% | CAD 0.39 | CAD 0.40 | CAD 0.39 | 8.20K |
| 2026-07-03 | CAD 0.38 | -2.56% | CAD 0.41 | CAD 0.41 | CAD 0.38 | 15.80K |
| 2026-07-02 | CAD 0.39 | +2.63% | CAD 0.38 | CAD 0.40 | CAD 0.38 | 17.80K |
| 2026-06-30 | CAD 0.38 | 0.00% | CAD 0.39 | CAD 0.40 | CAD 0.38 | 76.60K |
| 2026-06-29 | CAD 0.38 | 0.00% | CAD 0.39 | CAD 0.41 | CAD 0.38 | 106.50K |
| 2026-06-26 | CAD 0.38 | +2.70% | CAD 0.39 | CAD 0.39 | CAD 0.37 | 56.60K |
| 2026-06-25 | CAD 0.37 | +8.82% | CAD 0.36 | CAD 0.37 | CAD 0.36 | 5.60K |
| 2026-06-24 | CAD 0.34 | -5.56% | CAD 0.36 | CAD 0.36 | CAD 0.34 | 87.70K |
| 2026-06-23 | CAD 0.36 | 0.00% | CAD 0.36 | CAD 0.36 | CAD 0.35 | 32.70K |
| 2026-06-22 | CAD 0.36 | -2.70% | CAD 0.37 | CAD 0.37 | CAD 0.35 | 31.80K |
| 2026-06-19 | CAD 0.37 | -2.63% | CAD 0.37 | CAD 0.38 | CAD 0.36 | 56.80K |
| 2026-06-18 | CAD 0.38 | +2.70% | CAD 0.38 | CAD 0.38 | CAD 0.36 | 22.90K |
| 2026-06-17 | CAD 0.37 | 0.00% | CAD 0.36 | CAD 0.39 | CAD 0.36 | 60.20K |
| 2026-06-16 | CAD 0.37 | -5.13% | CAD 0.39 | CAD 0.39 | CAD 0.37 | 41.90K |
| 2026-06-15 | CAD 0.39 | +2.63% | CAD 0.41 | CAD 0.41 | CAD 0.38 | 55.80K |
| 2026-06-12 | CAD 0.38 | +5.56% | CAD 0.38 | CAD 0.39 | CAD 0.37 | 106.50K |
| 2026-06-11 | CAD 0.36 | -5.26% | CAD 0.37 | CAD 0.38 | CAD 0.36 | 59.10K |
| 2026-06-10 | CAD 0.38 | +5.56% | CAD 0.36 | CAD 0.39 | CAD 0.35 | 119.20K |
| 2026-06-09 | CAD 0.36 | -2.70% | CAD 0.42 | CAD 0.42 | CAD 0.36 | 140.80K |
| 2026-06-08 | CAD 0.37 | -11.90% | CAD 0.45 | CAD 0.45 | CAD 0.37 | 220.90K |
| 2026-06-05 | CAD 0.42 | -2.33% | CAD 0.44 | CAD 0.45 | CAD 0.41 | 114.30K |
| 2026-06-04 | CAD 0.43 | -4.44% | CAD 0.45 | CAD 0.45 | CAD 0.43 | 49.90K |
| 2026-06-03 | CAD 0.45 | -2.17% | CAD 0.46 | CAD 0.46 | CAD 0.45 | 23.00K |
| 2026-06-02 | CAD 0.46 | -2.13% | CAD 0.46 | CAD 0.47 | CAD 0.45 | 63.30K |
| 2026-06-01 | CAD 0.47 | +4.44% | CAD 0.44 | CAD 0.47 | CAD 0.44 | 167.00K |
| 2026-05-29 | CAD 0.45 | +4.65% | CAD 0.44 | CAD 0.45 | CAD 0.43 | 84.90K |
| 2026-05-28 | CAD 0.43 | +2.38% | CAD 0.41 | CAD 0.43 | CAD 0.40 | 161.00K |
| 2026-05-27 | CAD 0.42 | +5.00% | CAD 0.40 | CAD 0.43 | CAD 0.40 | 12.70K |
| 2026-05-26 | CAD 0.40 | +2.56% | CAD 0.40 | CAD 0.40 | CAD 0.38 | 97.90K |