Establishment Labs Holdings, Inc. ESTA
NASDAQ · United States · Health Technology
$63.04-1.13 (-1.76%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $63.04 | -1.76% | $63.53 | $65.04 | $61.89 | 388.60K |
| 2026-09-30 | $64.17 | +0.74% | $64.02 | $64.43 | $62.72 | 555.70K |
| 2026-09-29 | $63.70 | -2.51% | $64.90 | $65.84 | $62.29 | 516.90K |
| 2026-09-28 | $65.34 | -0.95% | $65.55 | $66.19 | $64.15 | 345.90K |
| 2026-09-25 | $65.97 | +0.59% | $65.45 | $67.36 | $65.00 | 265.00K |
| 2026-09-24 | $65.58 | -3.22% | $67.31 | $67.50 | $65.30 | 372.30K |
| 2026-09-23 | $67.76 | -3.53% | $69.93 | $69.93 | $67.09 | 319.20K |
| 2026-09-22 | $70.24 | +3.69% | $68.70 | $71.61 | $68.38 | 281.10K |
| 2026-09-21 | $67.74 | -2.25% | $69.74 | $69.97 | $67.53 | 258.90K |
| 2026-09-18 | $69.30 | -0.37% | $69.42 | $70.14 | $68.32 | 238.50K |
| 2026-09-17 | $69.56 | -2.25% | $72.66 | $72.66 | $69.23 | 313.20K |
| 2026-09-16 | $71.16 | -0.45% | $71.53 | $72.41 | $70.54 | 211.80K |
| 2026-09-15 | $71.48 | -0.61% | $71.47 | $72.07 | $70.13 | 210.40K |
| 2026-09-14 | $71.92 | +1.38% | $70.69 | $71.97 | $70.25 | 291.40K |
| 2026-09-11 | $70.94 | -0.63% | $72.58 | $73.63 | $70.18 | 282.00K |
| 2026-09-10 | $71.39 | -4.19% | $73.70 | $74.39 | $71.13 | 267.70K |
| 2026-09-09 | $74.51 | -1.04% | $74.77 | $75.40 | $73.58 | 317.10K |
| 2026-09-08 | $75.29 | +1.35% | $74.08 | $75.76 | $72.31 | 433.80K |
| 2026-09-04 | $74.29 | +2.75% | $71.97 | $75.05 | $71.60 | 357.40K |
| 2026-09-03 | $72.30 | -3.50% | $75.24 | $76.42 | $72.22 | 352.10K |
| 2026-09-02 | $74.92 | +7.72% | $70.85 | $75.08 | $70.85 | 591.10K |
| 2026-09-01 | $69.55 | +0.32% | $69.32 | $71.14 | $68.60 | 372.30K |
| 2026-08-31 | $69.33 | -1.85% | $69.68 | $70.47 | $67.12 | 511.70K |
| 2026-08-28 | $70.64 | -1.62% | $71.33 | $72.17 | $70.36 | 285.90K |
| 2026-08-27 | $71.80 | -0.90% | $72.28 | $73.00 | $70.89 | 229.70K |
| 2026-08-26 | $72.45 | +0.42% | $72.31 | $73.26 | $71.53 | 281.60K |
| 2026-08-25 | $72.15 | +0.12% | $72.88 | $73.16 | $71.04 | 407.80K |
| 2026-08-24 | $72.06 | -0.84% | $72.81 | $73.56 | $71.86 | 258.90K |
| 2026-08-21 | $72.67 | +1.61% | $71.52 | $73.49 | $71.01 | 588.70K |
| 2026-08-20 | $71.52 | -5.10% | $74.92 | $75.65 | $71.02 | 461.70K |
| 2026-08-19 | $75.36 | +0.19% | $76.30 | $77.57 | $74.85 | 246.50K |
| 2026-08-18 | $75.22 | -1.83% | $76.42 | $77.48 | $75.02 | 325.50K |
| 2026-08-17 | $76.62 | -3.59% | $78.89 | $79.24 | $75.72 | 414.10K |
| 2026-08-14 | $79.47 | +5.13% | $76.33 | $81.33 | $75.80 | 497.00K |
| 2026-08-13 | $75.59 | +0.01% | $77.53 | $79.59 | $75.39 | 563.40K |
| 2026-08-12 | $75.58 | +1.75% | $75.11 | $76.83 | $74.70 | 564.50K |
| 2026-08-11 | $74.28 | -1.04% | $76.19 | $76.98 | $73.83 | 457.20K |
| 2026-08-10 | $75.06 | -3.05% | $76.66 | $78.22 | $74.16 | 804.80K |
| 2026-08-07 | $77.42 | -2.06% | $78.82 | $80.40 | $75.69 | 763.60K |
| 2026-08-06 | $79.05 | -13.37% | $89.29 | $94.00 | $78.50 | 1.15M |
| 2026-08-05 | $91.25 | -3.55% | $93.57 | $96.62 | $90.87 | 912.70K |
| 2026-08-04 | $94.61 | +1.95% | $94.09 | $95.28 | $93.34 | 506.30K |
| 2026-08-03 | $92.80 | +0.28% | $94.76 | $97.59 | $92.72 | 850.50K |
| 2026-07-31 | $92.54 | -1.01% | $93.52 | $94.36 | $91.18 | 323.70K |
| 2026-07-30 | $93.48 | +1.69% | $93.72 | $94.40 | $92.67 | 454.80K |
| 2026-07-29 | $91.93 | +0.03% | $91.10 | $94.26 | $89.38 | 479.20K |
| 2026-07-28 | $91.90 | -0.22% | $92.31 | $94.90 | $90.51 | 393.00K |
| 2026-07-27 | $92.10 | -0.24% | $93.70 | $94.68 | $90.95 | 377.20K |
| 2026-07-24 | $92.32 | +1.34% | $92.30 | $94.05 | $90.71 | 208.10K |
| 2026-07-23 | $91.10 | -2.95% | $92.72 | $94.57 | $91.04 | 549.00K |
| 2026-07-22 | $93.87 | -1.86% | $95.35 | $95.80 | $93.27 | 300.80K |
| 2026-07-21 | $95.65 | +2.39% | $93.50 | $96.99 | $92.30 | 637.00K |
| 2026-07-20 | $93.42 | +0.91% | $92.58 | $94.58 | $92.08 | 733.00K |
| 2026-07-17 | $92.58 | +0.30% | $91.35 | $92.86 | $89.59 | 464.50K |
| 2026-07-16 | $92.30 | +1.85% | $90.62 | $93.12 | $89.91 | 389.10K |
| 2026-07-15 | $90.62 | +4.65% | $89.49 | $90.84 | $86.10 | 365.10K |
| 2026-07-14 | $86.59 | -1.49% | $87.75 | $87.75 | $83.85 | 317.60K |
| 2026-07-13 | $87.90 | -0.15% | $88.03 | $88.97 | $86.42 | 299.80K |
| 2026-07-10 | $88.03 | -0.83% | $89.96 | $90.19 | $86.08 | 271.50K |
| 2026-07-09 | $88.77 | +0.89% | $88.82 | $90.01 | $86.92 | 303.60K |
| 2026-07-08 | $87.99 | -3.35% | $88.14 | $90.00 | $86.13 | 661.40K |
| 2026-07-07 | $91.04 | -0.57% | $91.09 | $92.67 | $88.00 | 687.00K |
| 2026-07-06 | $91.56 | +2.59% | $89.50 | $92.84 | $89.03 | 806.90K |
| 2026-07-02 | $89.25 | +0.02% | $90.48 | $90.48 | $87.90 | 440.10K |
| 2026-07-01 | $89.23 | +3.99% | $85.23 | $90.16 | $85.00 | 1.23M |
| 2026-06-30 | $85.81 | -1.84% | $87.59 | $87.59 | $84.83 | 616.50K |
| 2026-06-29 | $87.42 | -1.09% | $87.03 | $89.53 | $85.83 | 540.80K |
| 2026-06-26 | $88.38 | -0.77% | $88.93 | $90.50 | $87.69 | 5.28M |
| 2026-06-25 | $89.07 | +2.13% | $88.97 | $90.00 | $86.61 | 703.00K |
| 2026-06-24 | $87.21 | +0.23% | $87.84 | $89.70 | $87.02 | 789.10K |
| 2026-06-23 | $87.01 | +1.10% | $82.56 | $87.13 | $80.00 | 345.40K |
| 2026-06-22 | $86.06 | +1.47% | $85.67 | $89.18 | $85.21 | 620.40K |
| 2026-06-18 | $84.81 | +2.94% | $82.51 | $86.00 | $82.50 | 495.50K |
| 2026-06-17 | $82.39 | -0.22% | $83.09 | $84.54 | $79.56 | 782.00K |
| 2026-06-16 | $82.57 | -1.95% | $84.34 | $85.00 | $81.98 | 646.40K |
| 2026-06-15 | $84.21 | +2.52% | $84.02 | $85.00 | $81.43 | 478.80K |
| 2026-06-12 | $82.14 | -3.49% | $85.00 | $86.00 | $81.00 | 468.70K |
| 2026-06-11 | $85.11 | +7.11% | $79.86 | $85.56 | $78.08 | 644.60K |
| 2026-06-10 | $79.46 | -0.45% | $79.10 | $82.06 | $75.82 | 473.40K |
| 2026-06-09 | $79.82 | +6.65% | $75.27 | $80.29 | $72.21 | 880.90K |
| 2026-06-08 | $74.84 | +0.71% | $75.01 | $76.97 | $74.54 | 483.60K |
| 2026-06-05 | $74.31 | -2.85% | $75.86 | $78.20 | $74.00 | 359.20K |
| 2026-06-04 | $76.49 | +5.63% | $73.45 | $78.73 | $73.01 | 814.00K |
| 2026-06-03 | $72.41 | +2.84% | $70.26 | $72.93 | $69.69 | 278.20K |
| 2026-06-02 | $70.41 | +3.42% | $68.47 | $72.75 | $65.60 | 596.00K |
| 2026-06-01 | $68.08 | -3.69% | $70.56 | $71.86 | $67.29 | 622.70K |
| 2026-05-29 | $70.69 | -3.14% | $72.79 | $73.56 | $69.04 | 459.30K |
| 2026-05-28 | $72.98 | +2.33% | $71.13 | $73.62 | $71.13 | 301.10K |
| 2026-05-27 | $71.32 | -1.82% | $72.75 | $73.99 | $70.59 | 309.90K |
| 2026-05-26 | $72.64 | +0.62% | $72.57 | $74.50 | $71.94 | 654.90K |