Edisun Power Europe AG ESUN
SIX · Switzerland · Utilities
CHF 70.800.00 (0.00%)
Market open· · CHF · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · CHF · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CHF 71.00 | -0.56% | CHF 71.20 | CHF 71.60 | CHF 71.00 | 140 |
| 2026-09-29 | CHF 71.40 | 0.00% | CHF 71.40 | CHF 71.40 | CHF 71.40 | 2 |
| 2026-09-28 | CHF 71.40 | +0.56% | CHF 69.20 | CHF 71.40 | CHF 69.20 | 177 |
| 2026-09-25 | CHF 71.00 | -0.28% | CHF 69.40 | CHF 71.40 | CHF 69.40 | 272 |
| 2026-09-24 | CHF 71.20 | +1.71% | CHF 71.00 | CHF 71.60 | CHF 71.00 | 178 |
| 2026-09-23 | CHF 70.00 | 0.00% | CHF 69.20 | CHF 70.00 | CHF 69.00 | 210 |
| 2026-09-22 | CHF 70.00 | 0.00% | CHF 69.20 | CHF 70.00 | CHF 69.20 | 104 |
| 2026-09-21 | CHF 70.00 | +2.64% | CHF 70.00 | CHF 71.00 | CHF 70.00 | 271 |
| 2026-09-18 | CHF 68.20 | +0.59% | CHF 70.00 | CHF 70.00 | CHF 68.20 | 291 |
| 2026-09-17 | CHF 67.80 | -3.14% | CHF 68.20 | CHF 69.80 | CHF 67.80 | 102 |
| 2026-09-16 | CHF 70.00 | -1.13% | CHF 70.80 | CHF 70.80 | CHF 70.00 | 75 |
| 2026-09-15 | CHF 70.80 | +1.14% | CHF 69.80 | CHF 70.80 | CHF 69.80 | 723 |
| 2026-09-14 | CHF 70.00 | -1.69% | CHF 70.00 | CHF 70.00 | CHF 68.40 | 805 |
| 2026-09-11 | CHF 71.20 | +1.14% | CHF 70.00 | CHF 71.20 | CHF 70.00 | 45 |
| 2026-09-10 | CHF 70.40 | -0.56% | CHF 70.40 | CHF 70.40 | CHF 70.40 | 0 |
| 2026-09-09 | CHF 70.80 | -0.84% | CHF 70.20 | CHF 70.80 | CHF 70.00 | 66 |
| 2026-09-08 | CHF 71.40 | +1.13% | CHF 71.00 | CHF 71.40 | CHF 71.00 | 12 |
| 2026-09-07 | CHF 70.60 | +0.28% | CHF 70.00 | CHF 70.60 | CHF 70.00 | 20 |
| 2026-09-04 | CHF 70.40 | +0.28% | CHF 70.20 | CHF 70.40 | CHF 70.00 | 504 |
| 2026-09-03 | CHF 70.20 | 0.00% | CHF 70.20 | CHF 70.20 | CHF 70.20 | 0 |
| 2026-09-02 | CHF 70.20 | -0.28% | CHF 70.40 | CHF 70.40 | CHF 70.00 | 340 |
| 2026-09-01 | CHF 70.40 | +1.15% | CHF 69.40 | CHF 70.40 | CHF 69.40 | 3 |
| 2026-08-31 | CHF 69.60 | -1.14% | CHF 71.60 | CHF 71.60 | CHF 69.40 | 564 |
| 2026-08-28 | CHF 70.40 | -2.76% | CHF 71.60 | CHF 72.60 | CHF 70.40 | 516 |
| 2026-08-27 | CHF 72.40 | +3.43% | CHF 70.60 | CHF 72.40 | CHF 70.60 | 619 |
| 2026-08-26 | CHF 70.00 | -1.69% | CHF 70.00 | CHF 71.20 | CHF 70.00 | 118 |
| 2026-08-25 | CHF 71.20 | -1.66% | CHF 72.20 | CHF 72.20 | CHF 71.20 | 497 |
| 2026-08-24 | CHF 72.40 | +5.54% | CHF 70.00 | CHF 72.40 | CHF 69.60 | 2.09K |
| 2026-08-21 | CHF 68.60 | 0.00% | CHF 68.60 | CHF 68.60 | CHF 68.60 | 0 |
| 2026-08-20 | CHF 68.60 | -1.72% | CHF 68.60 | CHF 68.60 | CHF 68.60 | 18 |
| 2026-08-19 | CHF 69.80 | +2.95% | CHF 69.40 | CHF 69.80 | CHF 69.40 | 300 |
| 2026-08-18 | CHF 67.80 | -2.31% | CHF 67.80 | CHF 67.80 | CHF 67.80 | 0 |
| 2026-08-17 | CHF 69.40 | +2.36% | CHF 66.80 | CHF 69.40 | CHF 66.20 | 1.32K |
| 2026-08-14 | CHF 67.80 | -2.31% | CHF 67.80 | CHF 67.80 | CHF 67.80 | 16 |
| 2026-08-13 | CHF 69.40 | +2.06% | CHF 68.20 | CHF 69.40 | CHF 68.20 | 399 |
| 2026-08-12 | CHF 68.00 | +0.89% | CHF 66.80 | CHF 68.00 | CHF 66.80 | 21 |
| 2026-08-11 | CHF 67.40 | -0.88% | CHF 68.00 | CHF 68.20 | CHF 66.60 | 87 |
| 2026-08-10 | CHF 68.00 | +1.19% | CHF 68.00 | CHF 68.00 | CHF 68.00 | 1 |
| 2026-08-07 | CHF 67.20 | -2.04% | CHF 68.20 | CHF 68.40 | CHF 67.20 | 173 |
| 2026-08-06 | CHF 68.60 | +4.26% | CHF 67.20 | CHF 69.40 | CHF 67.20 | 71 |
| 2026-08-05 | CHF 65.80 | -2.08% | CHF 69.80 | CHF 69.80 | CHF 65.80 | 75 |
| 2026-08-04 | CHF 67.20 | -4.00% | CHF 67.40 | CHF 69.80 | CHF 66.20 | 370 |
| 2026-08-03 | CHF 70.00 | +2.34% | CHF 66.00 | CHF 70.00 | CHF 66.00 | 24 |
| 2026-07-31 | CHF 68.40 | +0.59% | CHF 69.40 | CHF 69.80 | CHF 68.40 | 381 |
| 2026-07-30 | CHF 68.00 | +0.89% | CHF 68.00 | CHF 68.00 | CHF 68.00 | 38 |
| 2026-07-29 | CHF 67.40 | -3.44% | CHF 67.40 | CHF 67.40 | CHF 67.40 | 14 |
| 2026-07-28 | CHF 69.80 | 0.00% | CHF 67.40 | CHF 69.80 | CHF 63.20 | 1.13K |
| 2026-07-27 | CHF 69.80 | +2.65% | CHF 68.00 | CHF 69.80 | CHF 68.00 | 319 |
| 2026-07-24 | CHF 68.00 | -0.87% | CHF 68.00 | CHF 68.00 | CHF 68.00 | 1 |
| 2026-07-23 | CHF 68.60 | +0.29% | CHF 69.80 | CHF 69.80 | CHF 68.60 | 8 |
| 2026-07-22 | CHF 68.40 | -2.01% | CHF 68.40 | CHF 68.40 | CHF 68.40 | 0 |
| 2026-07-21 | CHF 69.80 | +1.16% | CHF 67.20 | CHF 69.80 | CHF 67.20 | 90 |
| 2026-07-20 | CHF 69.00 | +4.23% | CHF 69.40 | CHF 69.80 | CHF 67.60 | 395 |
| 2026-07-17 | CHF 66.20 | -4.89% | CHF 69.40 | CHF 69.80 | CHF 66.20 | 742 |
| 2026-07-16 | CHF 69.60 | +0.29% | CHF 69.40 | CHF 69.60 | CHF 69.40 | 401 |
| 2026-07-15 | CHF 69.40 | +0.58% | CHF 68.60 | CHF 69.40 | CHF 68.60 | 373 |
| 2026-07-14 | CHF 69.00 | +3.92% | CHF 63.20 | CHF 69.00 | CHF 63.20 | 9 |
| 2026-07-13 | CHF 66.40 | +1.84% | CHF 63.20 | CHF 69.40 | CHF 63.20 | 722 |
| 2026-07-10 | CHF 65.20 | +0.31% | CHF 63.40 | CHF 65.20 | CHF 63.40 | 15 |
| 2026-07-09 | CHF 65.00 | -2.99% | CHF 64.40 | CHF 68.20 | CHF 64.00 | 28 |
| 2026-07-08 | CHF 67.00 | -3.18% | CHF 68.80 | CHF 69.20 | CHF 64.00 | 212 |
| 2026-07-07 | CHF 69.20 | +2.06% | CHF 68.80 | CHF 69.20 | CHF 68.80 | 204 |
| 2026-07-06 | CHF 67.80 | 0.00% | CHF 66.60 | CHF 69.00 | CHF 66.60 | 110 |
| 2026-07-03 | CHF 67.80 | +0.89% | CHF 66.60 | CHF 69.00 | CHF 66.60 | 135 |
| 2026-07-02 | CHF 67.20 | -2.33% | CHF 69.00 | CHF 69.00 | CHF 67.20 | 919 |
| 2026-07-01 | CHF 68.80 | +3.61% | CHF 65.00 | CHF 68.80 | CHF 65.00 | 600 |
| 2026-06-30 | CHF 66.40 | 0.00% | CHF 66.60 | CHF 66.60 | CHF 65.20 | 280 |
| 2026-06-29 | CHF 66.40 | -4.05% | CHF 67.20 | CHF 69.00 | CHF 66.40 | 271 |
| 2026-06-26 | CHF 69.20 | +2.06% | CHF 69.00 | CHF 69.20 | CHF 69.00 | 400 |
| 2026-06-25 | CHF 67.80 | +1.80% | CHF 69.20 | CHF 69.20 | CHF 67.80 | 589 |
| 2026-06-24 | CHF 66.60 | 0.00% | CHF 68.00 | CHF 69.20 | CHF 66.60 | 424 |
| 2026-06-23 | CHF 66.60 | -2.63% | CHF 68.40 | CHF 68.40 | CHF 66.60 | 751 |
| 2026-06-22 | CHF 68.40 | -0.58% | CHF 66.80 | CHF 68.80 | CHF 66.80 | 423 |
| 2026-06-19 | CHF 68.80 | -0.29% | CHF 68.80 | CHF 68.80 | CHF 68.80 | 101 |
| 2026-06-18 | CHF 69.00 | +1.47% | CHF 68.80 | CHF 69.00 | CHF 68.80 | 456 |
| 2026-06-17 | CHF 68.00 | +0.59% | CHF 68.40 | CHF 69.00 | CHF 67.40 | 260 |
| 2026-06-16 | CHF 67.60 | +1.20% | CHF 67.40 | CHF 67.60 | CHF 66.20 | 215 |
| 2026-06-15 | CHF 66.80 | -1.47% | CHF 66.20 | CHF 67.40 | CHF 66.20 | 20 |
| 2026-06-12 | CHF 67.80 | +2.11% | CHF 67.80 | CHF 67.80 | CHF 67.80 | 2 |
| 2026-06-11 | CHF 66.40 | 0.00% | CHF 66.60 | CHF 66.80 | CHF 66.40 | 262 |
| 2026-06-10 | CHF 66.40 | -0.60% | CHF 66.40 | CHF 66.40 | CHF 66.40 | 6 |
| 2026-06-09 | CHF 66.80 | +0.60% | CHF 68.60 | CHF 68.60 | CHF 66.80 | 123 |
| 2026-06-08 | CHF 66.40 | -2.06% | CHF 68.60 | CHF 68.60 | CHF 66.40 | 5 |
| 2026-06-05 | CHF 67.80 | +2.11% | CHF 68.80 | CHF 68.80 | CHF 66.00 | 1.10K |
| 2026-06-04 | CHF 66.40 | +0.30% | CHF 67.80 | CHF 67.80 | CHF 66.20 | 209 |
| 2026-06-03 | CHF 66.20 | -2.07% | CHF 67.80 | CHF 67.80 | CHF 66.20 | 284 |
| 2026-06-02 | CHF 67.60 | -2.31% | CHF 68.20 | CHF 69.60 | CHF 67.60 | 720 |
| 2026-06-01 | CHF 69.20 | +0.58% | CHF 69.00 | CHF 69.20 | CHF 68.60 | 764 |
| 2026-05-29 | CHF 68.80 | +0.58% | CHF 68.20 | CHF 69.00 | CHF 68.20 | 404 |
| 2026-05-28 | CHF 68.40 | +2.09% | CHF 66.40 | CHF 68.40 | CHF 66.40 | 613 |