Global X MSCI Argentina ETF ARGT
NYSEArca
$88.67-0.53 (-0.59%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Showing the newest 90 of 250 daily rows. The CSV includes the full year.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-12 | $89.20 | +0.72% | $88.99 | $89.72 | $88.46 | 452.80K |
| 2026-10-09 | $88.56 | +0.40% | $88.43 | $89.33 | $88.10 | 121.80K |
| 2026-10-08 | $88.21 | +0.44% | $88.01 | $88.82 | $87.83 | 40.50K |
| 2026-10-07 | $87.82 | -2.08% | $88.76 | $89.14 | $87.75 | 130.30K |
| 2026-10-06 | $89.69 | +0.18% | $89.43 | $90.30 | $89.14 | 338.80K |
| 2026-10-05 | $89.53 | +5.93% | $86.68 | $89.98 | $86.68 | 166.70K |
| 2026-10-02 | $84.52 | +0.21% | $84.74 | $84.93 | $83.90 | 80.30K |
| 2026-10-01 | $84.34 | -2.14% | $86.39 | $86.39 | $83.59 | 150.50K |
| 2026-09-30 | $86.18 | +0.08% | $86.86 | $86.86 | $85.90 | 108.50K |
| 2026-09-29 | $86.11 | -0.43% | $86.48 | $87.06 | $85.60 | 116.30K |
| 2026-09-28 | $86.48 | -2.39% | $88.12 | $88.12 | $86.26 | 196.50K |
| 2026-09-25 | $88.60 | -1.08% | $89.53 | $89.53 | $88.17 | 77.70K |
| 2026-09-24 | $89.57 | -1.68% | $91.40 | $91.40 | $89.39 | 208.50K |
| 2026-09-23 | $91.10 | -1.92% | $92.52 | $93.30 | $90.95 | 103.20K |
| 2026-09-22 | $92.88 | +0.53% | $92.53 | $93.17 | $91.53 | 127.00K |
| 2026-09-21 | $92.39 | -0.04% | $92.43 | $92.68 | $91.60 | 150.50K |
| 2026-09-18 | $92.43 | -1.50% | $93.89 | $94.10 | $92.33 | 85.10K |
| 2026-09-17 | $93.84 | +0.49% | $94.01 | $94.63 | $93.52 | 110.00K |
| 2026-09-16 | $93.38 | -1.19% | $94.67 | $94.67 | $92.33 | 164.80K |
| 2026-09-15 | $94.50 | -1.00% | $95.35 | $95.45 | $93.83 | 255.60K |
| 2026-09-14 | $95.45 | +0.05% | $95.36 | $95.77 | $94.71 | 131.50K |
| 2026-09-11 | $95.40 | -1.53% | $97.10 | $97.75 | $95.01 | 99.60K |
| 2026-09-10 | $96.88 | +0.79% | $95.81 | $97.73 | $95.17 | 92.40K |
| 2026-09-09 | $96.12 | +0.17% | $96.31 | $96.46 | $94.52 | 54.10K |
| 2026-09-08 | $95.96 | -0.47% | $96.24 | $96.88 | $95.35 | 186.30K |
| 2026-09-04 | $96.41 | -0.40% | $96.34 | $97.25 | $95.70 | 128.20K |
| 2026-09-03 | $96.80 | -1.12% | $98.56 | $99.50 | $96.53 | 258.80K |
| 2026-09-02 | $97.90 | +2.56% | $95.60 | $97.98 | $95.60 | 186.10K |
| 2026-09-01 | $95.46 | +0.96% | $93.81 | $96.59 | $93.81 | 118.70K |
| 2026-08-31 | $94.55 | +0.80% | $94.06 | $95.15 | $93.92 | 78.80K |
| 2026-08-28 | $93.80 | -0.37% | $94.62 | $95.00 | $93.35 | 75.40K |
| 2026-08-27 | $94.15 | -0.33% | $94.50 | $94.62 | $93.75 | 135.90K |
| 2026-08-26 | $94.46 | -1.08% | $94.91 | $95.76 | $94.33 | 111.90K |
| 2026-08-25 | $95.49 | +0.66% | $94.47 | $95.53 | $93.83 | 76.40K |
| 2026-08-24 | $94.86 | +2.21% | $93.13 | $95.00 | $92.72 | 177.30K |
| 2026-08-21 | $92.81 | +0.56% | $92.99 | $94.01 | $92.63 | 128.50K |
| 2026-08-20 | $92.29 | +0.96% | $91.63 | $93.00 | $91.63 | 140.00K |
| 2026-08-19 | $91.41 | +2.58% | $90.17 | $91.85 | $90.17 | 95.50K |
| 2026-08-18 | $89.11 | -2.43% | $91.02 | $91.30 | $89.01 | 152.90K |
| 2026-08-17 | $91.33 | +0.40% | $91.39 | $92.02 | $90.40 | 102.50K |
| 2026-08-14 | $90.97 | -0.08% | $91.55 | $92.21 | $90.85 | 102.90K |
| 2026-08-13 | $91.04 | -0.10% | $91.38 | $91.75 | $90.27 | 150.20K |
| 2026-08-12 | $91.13 | -1.59% | $93.31 | $93.31 | $90.95 | 107.60K |
| 2026-08-11 | $92.60 | -0.89% | $93.57 | $95.00 | $92.02 | 193.90K |
| 2026-08-10 | $93.43 | +0.51% | $92.95 | $93.75 | $92.78 | 80.10K |
| 2026-08-07 | $92.96 | +0.43% | $93.32 | $93.58 | $91.90 | 139.80K |
| 2026-08-06 | $92.56 | -1.67% | $92.97 | $93.50 | $92.21 | 156.40K |
| 2026-08-05 | $94.13 | +0.35% | $94.86 | $95.54 | $94.13 | 124.00K |
| 2026-08-04 | $93.80 | -1.43% | $94.98 | $95.49 | $93.40 | 117.50K |
| 2026-08-03 | $95.16 | +0.01% | $95.24 | $95.50 | $94.78 | 127.90K |
| 2026-07-31 | $95.15 | -1.04% | $96.00 | $96.74 | $94.44 | 115.80K |
| 2026-07-30 | $96.15 | +3.39% | $93.15 | $96.15 | $93.15 | 248.90K |
| 2026-07-29 | $93.00 | -0.19% | $93.34 | $94.63 | $92.59 | 93.80K |
| 2026-07-28 | $93.18 | -0.48% | $93.96 | $93.98 | $92.37 | 116.00K |
| 2026-07-27 | $93.63 | +0.53% | $93.75 | $94.33 | $93.26 | 79.50K |
| 2026-07-24 | $93.14 | -1.03% | $94.22 | $94.77 | $93.14 | 112.00K |
| 2026-07-23 | $94.11 | -2.37% | $95.79 | $95.79 | $94.00 | 110.30K |
| 2026-07-22 | $96.39 | +2.08% | $95.34 | $96.47 | $95.13 | 162.40K |
| 2026-07-21 | $94.43 | +1.70% | $92.95 | $94.74 | $92.74 | 107.10K |
| 2026-07-20 | $92.85 | +0.89% | $92.13 | $92.88 | $91.53 | 101.20K |
| 2026-07-17 | $92.03 | -0.69% | $92.20 | $92.46 | $91.00 | 145.60K |
| 2026-07-16 | $92.67 | -2.81% | $95.04 | $95.32 | $92.49 | 81.20K |
| 2026-07-15 | $95.35 | +0.64% | $94.97 | $95.80 | $94.28 | 68.80K |
| 2026-07-14 | $94.74 | +0.28% | $95.02 | $96.28 | $94.14 | 54.80K |
| 2026-07-13 | $94.48 | -0.62% | $94.94 | $96.00 | $93.99 | 175.50K |
| 2026-07-10 | $95.07 | +3.08% | $92.34 | $95.50 | $92.34 | 112.30K |
| 2026-07-09 | $92.23 | -0.23% | $92.44 | $92.44 | $91.42 | 139.50K |
| 2026-07-08 | $92.44 | -0.40% | $92.80 | $93.06 | $92.20 | 141.80K |
| 2026-07-07 | $92.81 | -1.26% | $93.58 | $94.78 | $92.69 | 106.10K |
| 2026-07-06 | $93.99 | +2.78% | $92.63 | $94.11 | $92.38 | 159.60K |
| 2026-07-02 | $91.45 | +0.37% | $91.22 | $93.24 | $91.01 | 573.00K |
| 2026-07-01 | $91.11 | -0.21% | $91.28 | $92.72 | $90.16 | 212.90K |
| 2026-06-30 | $91.30 | -0.24% | $91.82 | $92.39 | $90.80 | 109.70K |
| 2026-06-29 | $91.52 | +0.24% | $92.04 | $93.01 | $91.52 | 125.00K |
| 2026-06-26 | $91.30 | +0.76% | $89.82 | $92.13 | $89.82 | 78.00K |
| 2026-06-25 | $90.61 | -0.13% | $91.37 | $91.80 | $89.51 | 286.50K |
| 2026-06-24 | $90.73 | -1.97% | $92.35 | $92.35 | $90.38 | 520.30K |
| 2026-06-23 | $92.55 | -2.31% | $93.04 | $93.55 | $91.80 | 280.80K |
| 2026-06-22 | $94.74 | -2.43% | $96.78 | $97.34 | $94.50 | 613.90K |
| 2026-06-18 | $97.10 | +0.21% | $96.81 | $97.71 | $96.00 | 283.50K |
| 2026-06-17 | $96.90 | -0.62% | $98.00 | $100.00 | $96.72 | 290.90K |
| 2026-06-16 | $97.50 | -0.64% | $98.20 | $99.41 | $97.21 | 111.10K |
| 2026-06-15 | $98.13 | +0.22% | $98.88 | $99.29 | $98.11 | 103.50K |
| 2026-06-12 | $97.91 | -0.06% | $98.16 | $98.81 | $97.07 | 166.00K |
| 2026-06-11 | $97.97 | +6.24% | $93.56 | $98.38 | $93.11 | 450.90K |
| 2026-06-10 | $92.22 | -1.26% | $92.59 | $93.58 | $91.91 | 105.80K |
| 2026-06-09 | $93.40 | +1.65% | $92.22 | $94.28 | $91.21 | 138.70K |
| 2026-06-08 | $91.88 | +0.32% | $92.60 | $92.79 | $91.26 | 265.80K |
| 2026-06-05 | $91.59 | -3.60% | $94.43 | $94.43 | $91.04 | 250.00K |
| 2026-06-04 | $95.01 | +0.27% | $94.59 | $96.01 | $94.59 | 115.80K |