iShares MSCI Mexico ETF EWW
NYSEArca
$73.240.00 (0.00%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Showing the newest 90 of 250 daily rows. The CSV includes the full year.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-12 | $73.24 | +1.79% | $72.30 | $73.53 | $72.28 | 994.90K |
| 2026-10-09 | $71.95 | +0.59% | $71.77 | $72.03 | $71.21 | 1.24M |
| 2026-10-08 | $71.53 | -0.61% | $71.78 | $72.51 | $71.36 | 1.20M |
| 2026-10-07 | $71.97 | -0.99% | $71.97 | $72.17 | $71.54 | 1.36M |
| 2026-10-06 | $72.69 | +1.14% | $72.37 | $72.86 | $72.06 | 874.00K |
| 2026-10-05 | $71.87 | +1.10% | $71.45 | $72.19 | $70.86 | 1.39M |
| 2026-10-02 | $71.09 | +1.89% | $70.74 | $71.25 | $69.53 | 1.31M |
| 2026-10-01 | $69.77 | -1.86% | $70.49 | $70.81 | $68.89 | 1.50M |
| 2026-09-30 | $71.09 | -1.33% | $72.51 | $72.51 | $70.97 | 1.33M |
| 2026-09-29 | $72.05 | -0.44% | $72.42 | $72.89 | $71.40 | 1.29M |
| 2026-09-28 | $72.37 | -1.32% | $73.01 | $73.34 | $72.16 | 1.36M |
| 2026-09-25 | $73.34 | +1.14% | $72.56 | $73.48 | $72.52 | 768.00K |
| 2026-09-24 | $72.51 | -1.24% | $72.73 | $73.09 | $72.19 | 1.13M |
| 2026-09-23 | $73.42 | -1.40% | $73.42 | $73.95 | $72.84 | 2.47M |
| 2026-09-22 | $74.46 | +1.03% | $73.58 | $74.56 | $73.44 | 657.30K |
| 2026-09-21 | $73.70 | +0.49% | $73.92 | $73.99 | $73.10 | 1.22M |
| 2026-09-18 | $73.34 | -1.28% | $74.07 | $74.19 | $73.26 | 1.12M |
| 2026-09-17 | $74.29 | +1.92% | $73.86 | $74.50 | $73.80 | 1.06M |
| 2026-09-16 | $72.89 | -1.54% | $74.31 | $74.63 | $72.13 | 1.09M |
| 2026-09-15 | $74.03 | -1.06% | $75.01 | $75.04 | $73.75 | 892.40K |
| 2026-09-14 | $74.82 | -0.74% | $74.09 | $75.05 | $73.90 | 1.15M |
| 2026-09-11 | $75.38 | +0.17% | $76.00 | $76.00 | $75.03 | 523.70K |
| 2026-09-10 | $75.25 | -1.63% | $75.78 | $75.94 | $75.15 | 943.00K |
| 2026-09-09 | $76.50 | -0.22% | $76.55 | $77.22 | $76.40 | 479.50K |
| 2026-09-08 | $76.67 | +0.05% | $76.09 | $76.90 | $75.96 | 829.40K |
| 2026-09-04 | $76.63 | -0.44% | $77.12 | $77.42 | $76.51 | 638.80K |
| 2026-09-03 | $76.97 | +0.98% | $76.45 | $77.28 | $76.41 | 1.13M |
| 2026-09-02 | $76.22 | +0.74% | $75.60 | $76.35 | $75.48 | 883.70K |
| 2026-09-01 | $75.66 | -1.38% | $76.36 | $77.37 | $75.51 | 1.09M |
| 2026-08-31 | $76.72 | +0.31% | $76.55 | $76.93 | $75.92 | 1.26M |
| 2026-08-28 | $76.48 | -0.88% | $76.96 | $77.27 | $75.95 | 797.40K |
| 2026-08-27 | $77.16 | -0.50% | $77.68 | $77.68 | $76.78 | 826.60K |
| 2026-08-26 | $77.55 | -0.39% | $77.64 | $78.36 | $77.46 | 1.02M |
| 2026-08-25 | $77.85 | +0.91% | $77.56 | $77.90 | $76.23 | 1.40M |
| 2026-08-24 | $77.15 | -0.30% | $77.27 | $77.73 | $76.88 | 1.25M |
| 2026-08-21 | $77.38 | +2.49% | $76.00 | $77.85 | $76.00 | 1.53M |
| 2026-08-20 | $75.50 | +0.48% | $74.76 | $75.85 | $74.45 | 1.02M |
| 2026-08-19 | $75.14 | +0.91% | $75.14 | $75.77 | $74.80 | 929.60K |
| 2026-08-18 | $74.46 | -0.60% | $74.72 | $75.28 | $74.32 | 2.48M |
| 2026-08-17 | $74.91 | -0.13% | $74.96 | $75.12 | $74.66 | 851.20K |
| 2026-08-14 | $75.01 | -0.58% | $75.61 | $75.99 | $74.92 | 841.70K |
| 2026-08-13 | $75.45 | -1.32% | $77.00 | $77.00 | $75.43 | 1.40M |
| 2026-08-12 | $76.46 | +0.29% | $76.72 | $77.11 | $75.99 | 1.25M |
| 2026-08-11 | $76.24 | -0.90% | $77.41 | $77.41 | $76.10 | 1.06M |
| 2026-08-10 | $76.93 | -0.76% | $77.45 | $77.54 | $76.60 | 965.00K |
| 2026-08-07 | $77.52 | +1.16% | $77.48 | $77.82 | $77.35 | 830.20K |
| 2026-08-06 | $76.63 | -0.08% | $77.23 | $77.77 | $76.48 | 1.34M |
| 2026-08-05 | $76.69 | -0.48% | $78.11 | $78.11 | $76.46 | 4.42M |
| 2026-08-04 | $77.06 | +0.67% | $77.38 | $78.01 | $76.80 | 1.43M |
| 2026-08-03 | $76.55 | -0.34% | $77.18 | $77.18 | $76.15 | 1.33M |
| 2026-07-31 | $76.81 | -0.39% | $77.25 | $77.65 | $76.36 | 996.60K |
| 2026-07-30 | $77.11 | +2.04% | $75.74 | $77.35 | $75.74 | 877.80K |
| 2026-07-29 | $75.57 | -1.58% | $76.62 | $76.62 | $75.11 | 1.21M |
| 2026-07-28 | $76.78 | +0.31% | $76.51 | $78.16 | $75.93 | 1.42M |
| 2026-07-27 | $76.54 | +1.44% | $76.14 | $76.92 | $75.49 | 782.10K |
| 2026-07-24 | $75.45 | +0.60% | $75.14 | $75.88 | $74.50 | 1.13M |
| 2026-07-23 | $75.00 | -2.23% | $75.81 | $76.32 | $74.92 | 1.17M |
| 2026-07-22 | $76.71 | +1.15% | $75.77 | $77.04 | $75.77 | 901.40K |
| 2026-07-21 | $75.84 | +1.00% | $75.00 | $75.98 | $75.00 | 921.90K |
| 2026-07-20 | $75.09 | -0.03% | $75.52 | $75.90 | $75.00 | 589.40K |
| 2026-07-17 | $75.11 | -0.15% | $74.11 | $75.36 | $73.77 | 942.20K |
| 2026-07-16 | $75.22 | -0.23% | $75.10 | $75.49 | $74.53 | 1.06M |
| 2026-07-15 | $75.39 | +0.07% | $75.50 | $75.92 | $75.17 | 909.50K |
| 2026-07-14 | $75.34 | +1.60% | $74.66 | $76.16 | $74.66 | 1.63M |
| 2026-07-13 | $74.15 | -0.95% | $74.92 | $75.14 | $73.94 | 683.30K |
| 2026-07-10 | $74.86 | +0.84% | $74.66 | $75.20 | $74.30 | 904.70K |
| 2026-07-09 | $74.24 | -0.63% | $74.40 | $75.26 | $74.10 | 930.90K |
| 2026-07-08 | $74.71 | -0.44% | $74.22 | $74.95 | $73.52 | 761.30K |
| 2026-07-07 | $75.04 | -1.82% | $76.04 | $76.54 | $74.75 | 1.11M |
| 2026-07-06 | $76.43 | +1.23% | $75.45 | $76.83 | $75.45 | 1.16M |
| 2026-07-02 | $75.50 | +0.31% | $75.28 | $76.74 | $75.28 | 807.20K |
| 2026-07-01 | $75.27 | 0.00% | $74.92 | $75.62 | $74.74 | 1.15M |
| 2026-06-30 | $75.27 | -1.12% | $76.16 | $76.42 | $75.12 | 879.40K |
| 2026-06-29 | $76.12 | +1.00% | $76.09 | $76.61 | $74.89 | 4.02M |
| 2026-06-26 | $75.37 | -0.21% | $75.41 | $75.96 | $74.89 | 937.60K |
| 2026-06-25 | $75.53 | +2.36% | $74.37 | $75.59 | $73.95 | 1.16M |
| 2026-06-24 | $73.79 | -1.26% | $74.49 | $74.62 | $73.48 | 1.04M |
| 2026-06-23 | $74.73 | -1.62% | $74.65 | $75.43 | $74.06 | 1.03M |
| 2026-06-22 | $75.96 | -1.77% | $76.97 | $77.00 | $75.82 | 1.38M |
| 2026-06-18 | $77.33 | +0.03% | $78.24 | $78.34 | $77.19 | 1.07M |
| 2026-06-17 | $77.31 | -0.86% | $78.21 | $78.86 | $77.02 | 1.33M |
| 2026-06-16 | $77.98 | +0.28% | $77.84 | $78.62 | $77.66 | 1.06M |
| 2026-06-15 | $77.76 | -0.90% | $78.67 | $78.99 | $77.65 | 1.04M |
| 2026-06-12 | $78.47 | +1.46% | $77.80 | $79.11 | $77.80 | 1.39M |
| 2026-06-11 | $77.34 | +3.94% | $74.33 | $77.49 | $74.33 | 2.41M |
| 2026-06-10 | $74.41 | -0.47% | $74.67 | $75.50 | $74.24 | 994.10K |
| 2026-06-09 | $74.76 | -0.19% | $75.63 | $76.12 | $73.74 | 1.53M |
| 2026-06-08 | $74.90 | -0.27% | $75.60 | $76.22 | $74.86 | 1.34M |
| 2026-06-05 | $75.10 | -2.93% | $76.68 | $76.68 | $74.93 | 1.91M |
| 2026-06-04 | $77.37 | -0.91% | $78.23 | $78.29 | $77.18 | 825.00K |