Global X Uranium ETF URA
NYSEArca
$37.38-0.34 (-0.90%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Showing the newest 90 of 250 daily rows. The CSV includes the full year.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-12 | $37.72 | -3.03% | $38.44 | $38.56 | $37.64 | 3.44M |
| 2026-10-09 | $38.90 | +0.88% | $38.96 | $39.15 | $38.46 | 2.69M |
| 2026-10-08 | $38.56 | -3.43% | $39.31 | $39.55 | $38.09 | 5.29M |
| 2026-10-07 | $39.93 | -4.47% | $40.66 | $40.66 | $39.75 | 4.04M |
| 2026-10-06 | $41.80 | +4.01% | $40.82 | $42.46 | $40.72 | 8.72M |
| 2026-10-05 | $40.19 | +1.01% | $39.89 | $40.40 | $39.57 | 2.72M |
| 2026-10-02 | $39.79 | +0.51% | $40.09 | $40.30 | $39.63 | 1.98M |
| 2026-10-01 | $39.59 | -0.65% | $39.65 | $39.90 | $38.89 | 3.94M |
| 2026-09-30 | $39.85 | -0.47% | $40.30 | $41.05 | $39.84 | 2.27M |
| 2026-09-29 | $40.04 | -0.22% | $40.53 | $40.74 | $39.75 | 2.62M |
| 2026-09-28 | $40.13 | -1.91% | $40.47 | $40.64 | $39.92 | 2.49M |
| 2026-09-25 | $40.91 | +0.12% | $41.05 | $41.37 | $40.65 | 2.08M |
| 2026-09-24 | $40.86 | -2.69% | $41.65 | $41.72 | $40.68 | 2.29M |
| 2026-09-23 | $41.99 | -4.00% | $42.82 | $43.00 | $41.96 | 1.98M |
| 2026-09-22 | $43.74 | +1.77% | $43.45 | $43.91 | $42.77 | 1.91M |
| 2026-09-21 | $42.98 | +3.19% | $42.84 | $43.43 | $42.51 | 3.74M |
| 2026-09-18 | $41.65 | -2.41% | $42.76 | $43.10 | $41.54 | 4.29M |
| 2026-09-17 | $42.68 | +3.17% | $42.41 | $43.00 | $42.17 | 3.28M |
| 2026-09-16 | $41.37 | -0.96% | $42.08 | $42.38 | $40.71 | 2.85M |
| 2026-09-15 | $41.77 | -1.00% | $42.26 | $42.48 | $41.49 | 3.00M |
| 2026-09-14 | $42.19 | -3.08% | $42.25 | $42.62 | $41.64 | 4.21M |
| 2026-09-11 | $43.53 | -3.27% | $45.13 | $45.27 | $43.53 | 2.86M |
| 2026-09-10 | $45.00 | -3.97% | $45.59 | $46.00 | $44.85 | 2.82M |
| 2026-09-09 | $46.86 | -1.35% | $47.18 | $47.76 | $46.60 | 2.16M |
| 2026-09-08 | $47.50 | +3.13% | $46.90 | $48.32 | $46.65 | 4.67M |
| 2026-09-04 | $46.06 | +0.79% | $45.32 | $46.12 | $45.13 | 2.65M |
| 2026-09-03 | $45.70 | +3.11% | $45.31 | $45.98 | $45.19 | 2.53M |
| 2026-09-02 | $44.32 | +0.86% | $44.00 | $44.84 | $43.57 | 5.30M |
| 2026-09-01 | $43.94 | -3.45% | $44.27 | $44.63 | $43.55 | 2.89M |
| 2026-08-31 | $45.51 | -0.13% | $45.61 | $45.85 | $45.27 | 2.04M |
| 2026-08-28 | $45.57 | -5.79% | $48.35 | $48.55 | $45.48 | 6.30M |
| 2026-08-27 | $48.37 | +0.67% | $48.26 | $48.60 | $47.66 | 3.48M |
| 2026-08-26 | $48.05 | -0.19% | $48.50 | $50.09 | $47.85 | 5.98M |
| 2026-08-25 | $48.14 | +5.36% | $46.61 | $48.48 | $46.34 | 4.24M |
| 2026-08-24 | $45.69 | -0.82% | $46.10 | $46.39 | $45.20 | 2.65M |
| 2026-08-21 | $46.07 | +5.09% | $44.65 | $46.19 | $44.60 | 4.15M |
| 2026-08-20 | $43.84 | -2.60% | $44.31 | $44.62 | $43.29 | 3.01M |
| 2026-08-19 | $45.01 | +3.19% | $44.33 | $45.03 | $43.97 | 2.32M |
| 2026-08-18 | $43.62 | -3.60% | $44.24 | $44.80 | $43.16 | 2.96M |
| 2026-08-17 | $45.25 | +0.71% | $45.03 | $46.00 | $44.59 | 2.01M |
| 2026-08-14 | $44.93 | -0.71% | $45.30 | $45.94 | $44.79 | 1.69M |
| 2026-08-13 | $45.25 | +0.11% | $45.40 | $45.75 | $44.82 | 3.23M |
| 2026-08-12 | $45.20 | +0.07% | $45.90 | $45.98 | $45.06 | 1.67M |
| 2026-08-11 | $45.17 | +1.78% | $44.81 | $45.49 | $44.68 | 2.85M |
| 2026-08-10 | $44.38 | -1.18% | $44.93 | $45.04 | $44.22 | 3.10M |
| 2026-08-07 | $44.91 | +3.96% | $44.24 | $45.12 | $43.73 | 3.68M |
| 2026-08-06 | $43.20 | +0.72% | $42.83 | $43.84 | $42.29 | 2.34M |
| 2026-08-05 | $42.89 | +0.94% | $43.22 | $43.32 | $42.56 | 6.03M |
| 2026-08-04 | $42.49 | +4.12% | $41.66 | $43.03 | $41.55 | 5.84M |
| 2026-08-03 | $40.81 | +4.45% | $39.29 | $40.98 | $38.97 | 2.78M |
| 2026-07-31 | $39.07 | -1.64% | $40.40 | $40.45 | $38.48 | 3.56M |
| 2026-07-30 | $39.72 | +5.86% | $38.38 | $39.83 | $38.25 | 2.82M |
| 2026-07-29 | $37.52 | -3.67% | $38.50 | $38.85 | $37.18 | 3.32M |
| 2026-07-28 | $38.95 | -3.40% | $39.38 | $39.40 | $37.88 | 3.19M |
| 2026-07-27 | $40.32 | +1.08% | $40.43 | $41.17 | $39.59 | 2.92M |
| 2026-07-24 | $39.89 | -3.01% | $40.92 | $41.10 | $39.56 | 2.72M |
| 2026-07-23 | $41.13 | +0.39% | $40.88 | $41.46 | $40.48 | 2.97M |
| 2026-07-22 | $40.97 | +1.79% | $40.75 | $41.53 | $40.69 | 3.01M |
| 2026-07-21 | $40.25 | +4.09% | $39.18 | $40.27 | $39.11 | 4.18M |
| 2026-07-20 | $38.67 | -0.15% | $38.80 | $39.04 | $38.41 | 2.19M |
| 2026-07-17 | $38.73 | -0.97% | $38.23 | $39.31 | $37.73 | 2.59M |
| 2026-07-16 | $39.11 | -4.38% | $40.34 | $40.34 | $38.80 | 3.98M |
| 2026-07-15 | $40.90 | -1.56% | $41.47 | $41.79 | $40.04 | 2.94M |
| 2026-07-14 | $41.55 | +2.04% | $41.18 | $41.83 | $41.13 | 1.86M |
| 2026-07-13 | $40.72 | -5.24% | $42.00 | $42.21 | $40.45 | 2.80M |
| 2026-07-10 | $42.97 | +1.46% | $42.92 | $43.38 | $42.47 | 2.11M |
| 2026-07-09 | $42.35 | +1.66% | $41.93 | $42.55 | $41.74 | 2.42M |
| 2026-07-08 | $41.66 | -0.22% | $41.03 | $41.76 | $40.52 | 2.30M |
| 2026-07-07 | $41.75 | -4.85% | $42.84 | $42.90 | $41.19 | 3.86M |
| 2026-07-06 | $43.88 | +1.50% | $43.76 | $44.58 | $43.76 | 1.60M |
| 2026-07-02 | $43.23 | +0.12% | $43.58 | $44.95 | $42.55 | 4.00M |
| 2026-07-01 | $43.18 | -1.19% | $43.88 | $44.87 | $43.03 | 3.58M |
| 2026-06-30 | $43.70 | -0.52% | $43.80 | $43.81 | $42.87 | 2.45M |
| 2026-06-29 | $43.93 | +0.78% | $44.06 | $44.18 | $42.88 | 2.52M |
| 2026-06-26 | $43.59 | -0.75% | $43.14 | $44.26 | $42.79 | 2.18M |
| 2026-06-25 | $43.92 | -1.79% | $45.28 | $45.66 | $43.71 | 2.83M |
| 2026-06-24 | $44.72 | -1.89% | $45.41 | $45.46 | $43.94 | 2.69M |
| 2026-06-23 | $45.58 | -2.61% | $44.91 | $47.17 | $44.25 | 3.44M |
| 2026-06-22 | $46.80 | -2.05% | $47.08 | $47.32 | $46.31 | 2.76M |
| 2026-06-18 | $47.78 | +1.44% | $47.91 | $48.43 | $47.21 | 3.97M |
| 2026-06-17 | $47.10 | -1.61% | $47.80 | $48.71 | $47.02 | 2.87M |
| 2026-06-16 | $47.87 | -0.40% | $48.24 | $49.42 | $47.47 | 2.81M |
| 2026-06-15 | $48.06 | +5.58% | $47.51 | $48.63 | $47.46 | 5.19M |
| 2026-06-12 | $45.52 | +1.54% | $45.21 | $45.99 | $44.84 | 3.10M |
| 2026-06-11 | $44.83 | +5.86% | $42.79 | $44.93 | $42.60 | 4.82M |
| 2026-06-10 | $42.35 | -4.01% | $43.91 | $44.48 | $42.23 | 5.64M |
| 2026-06-09 | $44.12 | -3.92% | $46.29 | $46.40 | $42.42 | 6.65M |
| 2026-06-08 | $45.92 | +1.35% | $46.66 | $46.83 | $45.76 | 2.91M |
| 2026-06-05 | $45.31 | -9.88% | $49.30 | $49.45 | $44.97 | 7.62M |
| 2026-06-04 | $50.28 | -0.22% | $50.14 | $50.64 | $49.52 | 2.54M |