Eastfield Resources Ltd. ETF
TSXV · Canada · Non-Energy Minerals
CAD 0.0400-0.00 (-11.11%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.04 | -20.00% | CAD 0.05 | CAD 0.05 | CAD 0.04 | 2.01K |
| 2026-09-30 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.04 | 204.30K |
| 2026-09-29 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 82.90K |
| 2026-09-28 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 59.20K |
| 2026-09-25 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.06 | CAD 0.05 | 287.20K |
| 2026-09-24 | CAD 0.05 | +25.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 7.30K |
| 2026-09-23 | CAD 0.04 | -20.00% | CAD 0.05 | CAD 0.05 | CAD 0.04 | 8.30K |
| 2026-09-22 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.04 | 31.30K |
| 2026-09-21 | CAD 0.05 | +25.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 7.80K |
| 2026-09-18 | CAD 0.04 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.04 | 10.50K |
| 2026-09-17 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.05 | CAD 0.04 | 294.30K |
| 2026-09-16 | CAD 0.04 | -20.00% | CAD 0.04 | CAD 0.05 | CAD 0.04 | 255.70K |
| 2026-09-15 | CAD 0.05 | +25.00% | CAD 0.05 | CAD 0.05 | CAD 0.04 | 39.30K |
| 2026-09-14 | CAD 0.04 | -20.00% | CAD 0.05 | CAD 0.05 | CAD 0.04 | 10.40K |
| 2026-09-11 | CAD 0.05 | +25.00% | CAD 0.04 | CAD 0.05 | CAD 0.04 | 43.60K |
| 2026-09-10 | CAD 0.04 | -20.00% | CAD 0.05 | CAD 0.05 | CAD 0.04 | 102.90K |
| 2026-09-09 | CAD 0.05 | 0.00% | CAD 0.04 | CAD 0.05 | CAD 0.04 | 268.90K |
| 2026-09-08 | CAD 0.05 | +25.00% | CAD 0.04 | CAD 0.05 | CAD 0.04 | 588.60K |
| 2026-09-04 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 5.10K |
| 2026-09-03 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 4.40K |
| 2026-09-02 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 5.80K |
| 2026-09-01 | CAD 0.04 | -20.00% | CAD 0.05 | CAD 0.05 | CAD 0.04 | 6.90K |
| 2026-08-31 | CAD 0.05 | +25.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 66.10K |
| 2026-08-28 | CAD 0.04 | -20.00% | CAD 0.05 | CAD 0.05 | CAD 0.04 | 19.40K |
| 2026-08-27 | CAD 0.05 | 0.00% | CAD 0.04 | CAD 0.05 | CAD 0.04 | 6.80K |
| 2026-08-26 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 74.50K |
| 2026-08-25 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 27.50K |
| 2026-08-24 | CAD 0.05 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.05 | 205.70K |
| 2026-08-21 | CAD 0.05 | -16.67% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 4.20K |
| 2026-08-20 | CAD 0.06 | +20.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 7.10K |
| 2026-08-19 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.06 | CAD 0.05 | 27.50K |
| 2026-08-18 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 48.70K |
| 2026-08-17 | CAD 0.05 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.05 | 140.70K |
| 2026-08-14 | CAD 0.05 | -16.67% | CAD 0.06 | CAD 0.06 | CAD 0.05 | 46.40K |
| 2026-08-13 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.05 | 32.80K |
| 2026-08-12 | CAD 0.06 | 0.00% | CAD 0.05 | CAD 0.06 | CAD 0.05 | 111.40K |
| 2026-08-11 | CAD 0.06 | +20.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 6.30K |
| 2026-08-10 | CAD 0.05 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.05 | 7.60K |
| 2026-08-07 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 5.40K |
| 2026-08-06 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 10.00K |
| 2026-08-05 | CAD 0.05 | -16.67% | CAD 0.06 | CAD 0.06 | CAD 0.05 | 22.50K |
| 2026-08-04 | CAD 0.06 | +20.00% | CAD 0.05 | CAD 0.06 | CAD 0.05 | 78.20K |
| 2026-07-31 | CAD 0.05 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.05 | 44.10K |
| 2026-07-30 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 0 |
| 2026-07-29 | CAD 0.05 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.05 | 38.40K |
| 2026-07-28 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 4.60K |
| 2026-07-27 | CAD 0.05 | -16.67% | CAD 0.06 | CAD 0.06 | CAD 0.05 | 153.70K |
| 2026-07-24 | CAD 0.06 | +20.00% | CAD 0.05 | CAD 0.06 | CAD 0.05 | 25.00K |
| 2026-07-23 | CAD 0.05 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.05 | 18.60K |
| 2026-07-22 | CAD 0.05 | -16.67% | CAD 0.06 | CAD 0.06 | CAD 0.05 | 18.30K |
| 2026-07-21 | CAD 0.06 | +20.00% | CAD 0.05 | CAD 0.06 | CAD 0.05 | 5.00K |
| 2026-07-20 | CAD 0.05 | -16.67% | CAD 0.06 | CAD 0.06 | CAD 0.05 | 63.80K |
| 2026-07-17 | CAD 0.06 | +20.00% | CAD 0.05 | CAD 0.06 | CAD 0.05 | 13.80K |
| 2026-07-16 | CAD 0.05 | -16.67% | CAD 0.06 | CAD 0.06 | CAD 0.05 | 79.30K |
| 2026-07-15 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 22.70K |
| 2026-07-14 | CAD 0.06 | +20.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 34.20K |
| 2026-07-13 | CAD 0.05 | -16.67% | CAD 0.06 | CAD 0.06 | CAD 0.05 | 23.20K |
| 2026-07-10 | CAD 0.06 | +20.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 25.90K |
| 2026-07-09 | CAD 0.05 | -16.67% | CAD 0.06 | CAD 0.06 | CAD 0.05 | 28.90K |
| 2026-07-08 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 178.00K |
| 2026-07-07 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 10.10K |
| 2026-07-06 | CAD 0.06 | 0.00% | CAD 0.05 | CAD 0.06 | CAD 0.05 | 74.00K |
| 2026-07-03 | CAD 0.06 | +20.00% | CAD 0.05 | CAD 0.06 | CAD 0.05 | 268.20K |
| 2026-07-02 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 233.70K |
| 2026-06-30 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 581.40K |
| 2026-06-29 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 15.00K |
| 2026-06-26 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 8.90K |
| 2026-06-25 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 135.80K |
| 2026-06-24 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 9.20K |
| 2026-06-23 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 5.00K |
| 2026-06-22 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 28.30K |
| 2026-06-19 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 10.00K |
| 2026-06-18 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 8.70K |
| 2026-06-17 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 38.80K |
| 2026-06-16 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.06 | CAD 0.05 | 51.10K |
| 2026-06-15 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.06 | CAD 0.05 | 133.00K |
| 2026-06-12 | CAD 0.05 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.05 | 116.10K |
| 2026-06-11 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.06 | CAD 0.05 | 249.80K |
| 2026-06-10 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 7.60K |
| 2026-06-09 | CAD 0.05 | -16.67% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 19.80K |
| 2026-06-08 | CAD 0.06 | +20.00% | CAD 0.05 | CAD 0.06 | CAD 0.05 | 102.10K |
| 2026-06-05 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 13.60K |
| 2026-06-04 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.06 | CAD 0.05 | 33.70K |
| 2026-06-03 | CAD 0.05 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.05 | 19.10K |
| 2026-06-02 | CAD 0.05 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.05 | 36.80K |
| 2026-06-01 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.06 | CAD 0.05 | 226.00K |
| 2026-05-29 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 7.90K |
| 2026-05-28 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 11.30K |
| 2026-05-27 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 27.30K |
| 2026-05-26 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 3.00K |