ETGA GROUP LTD ETGA
TASE · Israel · Transportation
ILA 2,242.00+30.00 (+1.36%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 2,242.00 | +1.36% | ILA 2,212.00 | ILA 2,284.00 | ILA 2,209.00 | 542 |
| 2026-09-30 | ILA 2,212.00 | +1.94% | ILA 2,215.00 | ILA 2,215.00 | ILA 2,172.00 | 3.31K |
| 2026-09-29 | ILA 2,170.00 | +0.60% | ILA 2,157.00 | ILA 2,172.00 | ILA 2,139.00 | 2.21K |
| 2026-09-28 | ILA 2,157.00 | +0.42% | ILA 2,148.00 | ILA 2,200.00 | ILA 2,122.00 |
| 1.03K |
| 2026-09-25 | ILA 2,148.00 | 0.00% | ILA 2,148.00 | ILA 2,148.00 | ILA 2,148.00 | 0 |
| 2026-09-24 | ILA 2,148.00 | -0.23% | ILA 2,153.00 | ILA 2,198.00 | ILA 2,057.00 | 10.54K |
| 2026-09-23 | ILA 2,153.00 | -1.91% | ILA 2,195.00 | ILA 2,221.00 | ILA 2,126.00 | 6.85K |
| 2026-09-22 | ILA 2,195.00 | +3.88% | ILA 2,113.00 | ILA 2,239.00 | ILA 2,115.00 | 6.44K |
| 2026-09-21 | ILA 2,113.00 | 0.00% | ILA 2,113.00 | ILA 2,113.00 | ILA 2,113.00 | 0 |
| 2026-09-18 | ILA 2,113.00 | 0.00% | ILA 2,113.00 | ILA 2,113.00 | ILA 2,113.00 | 0 |
| 2026-09-17 | ILA 2,113.00 | +1.15% | ILA 2,115.00 | ILA 2,130.00 | ILA 2,065.00 | 12.05K |
| 2026-09-16 | ILA 2,089.00 | +0.58% | ILA 2,077.00 | ILA 2,160.00 | ILA 2,014.00 | 15.55K |
| 2026-09-15 | ILA 2,077.00 | +0.68% | ILA 2,063.00 | ILA 2,200.00 | ILA 2,052.00 | 3.33K |
| 2026-09-14 | ILA 2,063.00 | +1.13% | ILA 2,100.00 | ILA 2,106.00 | ILA 2,001.00 | 4.04K |
| 2026-09-11 | ILA 2,040.00 | 0.00% | ILA 2,040.00 | ILA 2,040.00 | ILA 2,040.00 | 0 |
| 2026-09-10 | ILA 2,040.00 | -0.10% | ILA 2,042.00 | ILA 2,200.00 | ILA 2,021.00 | 18.65K |
| 2026-09-09 | ILA 2,042.00 | +0.79% | ILA 2,026.00 | ILA 2,130.00 | ILA 1,932.00 | 205.03K |
| 2026-09-08 | ILA 2,026.00 | -1.46% | ILA 2,056.00 | ILA 2,112.00 | ILA 2,000.00 | 68.30K |
| 2026-09-07 | ILA 2,056.00 | +1.33% | ILA 2,029.00 | ILA 2,098.00 | ILA 2,008.00 | 6.96K |
| 2026-09-04 | ILA 2,029.00 | +1.35% | ILA 2,002.00 | ILA 2,186.00 | ILA 2,010.00 | 96.58K |
| 2026-09-03 | ILA 2,002.00 | +2.46% | ILA 1,954.00 | ILA 2,010.00 | ILA 1,964.00 | 96.71K |
| 2026-09-02 | ILA 1,954.00 | -2.10% | ILA 1,996.00 | ILA 2,010.00 | ILA 1,929.00 | 16.73K |
| 2026-09-01 | ILA 1,996.00 | -0.35% | ILA 2,003.00 | ILA 2,023.00 | ILA 1,925.00 | 861 |
| 2026-08-31 | ILA 2,003.00 | -0.10% | ILA 2,005.00 | ILA 2,100.00 | ILA 1,999.00 | 26.81K |
| 2026-08-28 | ILA 2,005.00 | +0.30% | ILA 1,954.00 | ILA 2,024.00 | ILA 1,931.00 | 4.47K |
| 2026-08-27 | ILA 1,999.00 | -0.94% | ILA 2,100.00 | ILA 2,100.00 | ILA 1,956.00 | 11.10K |
| 2026-08-26 | ILA 2,018.00 | +0.95% | ILA 1,999.00 | ILA 2,102.00 | ILA 1,956.00 | 867 |
| 2026-08-25 | ILA 1,999.00 | -0.15% | ILA 2,002.00 | ILA 2,002.00 | ILA 1,928.00 | 4.97K |
| 2026-08-24 | ILA 2,002.00 | -0.15% | ILA 2,005.00 | ILA 2,125.00 | ILA 1,928.00 | 2.52K |
| 2026-08-21 | ILA 2,005.00 | -2.58% | ILA 2,058.00 | ILA 2,160.00 | ILA 1,980.00 | 53.01K |
| 2026-08-20 | ILA 2,058.00 | -1.95% | ILA 2,200.00 | ILA 2,202.00 | ILA 2,029.00 | 106.14K |
| 2026-08-19 | ILA 2,099.00 | +0.19% | ILA 2,095.00 | ILA 2,190.00 | ILA 2,056.00 | 25.13K |
| 2026-08-18 | ILA 2,095.00 | -1.09% | ILA 2,119.00 | ILA 2,234.00 | ILA 2,056.00 | 5.58K |
| 2026-08-17 | ILA 2,118.00 | 0.00% | ILA 2,118.00 | ILA 2,118.00 | ILA 2,118.00 | 1.03K |
| 2026-08-14 | ILA 2,118.00 | +0.47% | ILA 2,120.00 | ILA 2,120.00 | ILA 2,099.00 | 687 |
| 2026-08-13 | ILA 2,108.00 | +2.73% | ILA 2,120.00 | ILA 2,120.00 | ILA 2,031.00 | 2.18K |
| 2026-08-12 | ILA 2,052.00 | +2.09% | ILA 2,060.00 | ILA 2,060.00 | ILA 2,011.00 | 1.45K |
| 2026-08-11 | ILA 2,010.00 | -1.86% | ILA 2,048.00 | ILA 2,118.00 | ILA 2,000.00 | 2.39K |
| 2026-08-10 | ILA 2,048.00 | -2.52% | ILA 2,101.00 | ILA 2,249.00 | ILA 2,000.00 | 2.52K |
| 2026-08-07 | ILA 2,101.00 | -1.08% | ILA 2,124.00 | ILA 2,249.00 | ILA 2,024.00 | 139 |
| 2026-08-06 | ILA 2,124.00 | 0.00% | ILA 2,124.00 | ILA 2,124.00 | ILA 2,124.00 | 10.54K |
| 2026-08-05 | ILA 2,124.00 | -0.47% | ILA 2,134.00 | ILA 2,188.00 | ILA 2,092.00 | 463 |
| 2026-08-04 | ILA 2,134.00 | 0.00% | ILA 2,134.00 | ILA 2,134.00 | ILA 2,134.00 | 351 |
| 2026-08-03 | ILA 2,134.00 | -0.74% | ILA 2,150.00 | ILA 2,270.00 | ILA 2,064.00 | 18.58K |
| 2026-07-31 | ILA 2,150.00 | +7.55% | ILA 1,999.00 | ILA 2,150.00 | ILA 2,100.00 | 2.99K |
| 2026-07-30 | ILA 1,999.00 | 0.00% | ILA 1,999.00 | ILA 2,000.00 | ILA 1,990.00 | 20.97K |
| 2026-07-29 | ILA 1,999.00 | -1.58% | ILA 2,031.00 | ILA 2,050.00 | ILA 1,999.00 | 140.46K |
| 2026-07-28 | ILA 2,031.00 | +0.15% | ILA 2,028.00 | ILA 2,150.00 | ILA 2,008.00 | 60.54K |
| 2026-07-27 | ILA 2,028.00 | -5.14% | ILA 2,138.00 | ILA 2,149.00 | ILA 2,000.00 | 172.31K |
| 2026-07-24 | ILA 2,138.00 | +1.18% | ILA 2,200.00 | ILA 2,200.00 | ILA 2,048.00 | 732 |
| 2026-07-22 | ILA 2,113.00 | -1.99% | ILA 2,156.00 | ILA 2,222.00 | ILA 2,089.00 | 1.25K |
| 2026-07-21 | ILA 2,156.00 | +1.22% | ILA 2,130.00 | ILA 2,195.00 | ILA 2,119.00 | 407 |
| 2026-07-20 | ILA 2,130.00 | -1.75% | ILA 2,168.00 | ILA 2,240.00 | ILA 2,117.00 | 8.92K |
| 2026-07-17 | ILA 2,168.00 | +3.83% | ILA 2,088.00 | ILA 2,210.00 | ILA 2,000.00 | 6.51K |
| 2026-07-16 | ILA 2,088.00 | +0.77% | ILA 2,072.00 | ILA 2,200.00 | ILA 2,065.00 | 995 |
| 2026-07-15 | ILA 2,072.00 | -2.13% | ILA 2,117.00 | ILA 2,120.00 | ILA 2,018.00 | 3.92K |
| 2026-07-14 | ILA 2,117.00 | -2.22% | ILA 2,165.00 | ILA 2,121.00 | ILA 2,052.00 | 387 |
| 2026-07-13 | ILA 2,165.00 | -1.64% | ILA 2,201.00 | ILA 2,201.00 | ILA 2,118.00 | 3.72K |
| 2026-07-10 | ILA 2,201.00 | -5.21% | ILA 2,322.00 | ILA 2,430.00 | ILA 2,189.00 | 3.47K |
| 2026-07-09 | ILA 2,322.00 | +5.98% | ILA 2,198.00 | ILA 2,333.00 | ILA 2,198.00 | 1.28K |
| 2026-07-08 | ILA 2,191.00 | -5.23% | ILA 2,312.00 | ILA 2,280.00 | ILA 2,168.00 | 11.55K |
| 2026-07-07 | ILA 2,312.00 | -1.70% | ILA 2,352.00 | ILA 2,399.00 | ILA 2,200.00 | 12.62K |
| 2026-07-06 | ILA 2,352.00 | -1.96% | ILA 2,399.00 | ILA 2,395.00 | ILA 2,229.00 | 6.76K |
| 2026-07-03 | ILA 2,399.00 | +2.17% | ILA 2,348.00 | ILA 2,399.00 | ILA 2,399.00 | 459 |
| 2026-07-02 | ILA 2,348.00 | -2.53% | ILA 2,409.00 | ILA 2,409.00 | ILA 2,280.00 | 515 |
| 2026-07-01 | ILA 2,409.00 | +3.30% | ILA 2,332.00 | ILA 2,416.00 | ILA 2,332.00 | 117 |
| 2026-06-30 | ILA 2,332.00 | +2.55% | ILA 2,274.00 | ILA 2,362.00 | ILA 2,228.00 | 1.47K |
| 2026-06-29 | ILA 2,274.00 | +3.93% | ILA 2,266.00 | ILA 2,359.00 | ILA 2,153.00 | 401 |
| 2026-06-26 | ILA 2,188.00 | 0.00% | ILA 2,188.00 | ILA 2,188.00 | ILA 2,188.00 | 0 |
| 2026-06-25 | ILA 2,188.00 | +2.63% | ILA 2,132.00 | ILA 2,250.00 | ILA 2,132.00 | 1.20K |
| 2026-06-24 | ILA 2,132.00 | -0.98% | ILA 2,200.00 | ILA 2,200.00 | ILA 2,088.00 | 4.93K |
| 2026-06-23 | ILA 2,153.00 | -3.19% | ILA 2,230.00 | ILA 2,380.00 | ILA 2,103.00 | 22.67K |
| 2026-06-22 | ILA 2,224.00 | -0.36% | ILA 2,232.00 | ILA 2,384.00 | ILA 2,143.00 | 11.81K |
| 2026-06-19 | ILA 2,232.00 | -2.40% | ILA 2,287.00 | ILA 2,400.00 | ILA 2,200.00 | 7.26K |
| 2026-06-18 | ILA 2,287.00 | -1.93% | ILA 2,332.00 | ILA 2,332.00 | ILA 2,216.00 | 736 |
| 2026-06-17 | ILA 2,332.00 | -2.55% | ILA 2,393.00 | ILA 2,393.00 | ILA 2,222.00 | 841 |
| 2026-06-16 | ILA 2,393.00 | -4.16% | ILA 2,497.00 | ILA 2,527.00 | ILA 2,200.00 | 4.25K |
| 2026-06-15 | ILA 2,497.00 | -0.83% | ILA 2,518.00 | ILA 2,518.00 | ILA 2,420.00 | 831 |
| 2026-06-12 | ILA 2,518.00 | 0.00% | ILA 2,518.00 | ILA 2,518.00 | ILA 2,518.00 | 6 |
| 2026-06-11 | ILA 2,518.00 | +2.07% | ILA 2,467.00 | ILA 2,554.00 | ILA 2,348.00 | 1.02K |
| 2026-06-10 | ILA 2,467.00 | -0.48% | ILA 2,479.00 | ILA 2,549.00 | ILA 2,386.00 | 742 |
| 2026-06-09 | ILA 2,479.00 | -2.97% | ILA 2,555.00 | ILA 2,517.00 | ILA 2,425.00 | 191 |
| 2026-06-08 | ILA 2,555.00 | -2.44% | ILA 2,574.00 | ILA 2,565.00 | ILA 2,414.00 | 957 |
| 2026-06-05 | ILA 2,619.00 | +1.12% | ILA 2,590.00 | ILA 2,630.00 | ILA 2,590.00 | 137 |
| 2026-06-04 | ILA 2,590.00 | 0.00% | ILA 2,590.00 | ILA 2,590.00 | ILA 2,590.00 | 518 |
| 2026-06-03 | ILA 2,590.00 | +0.78% | ILA 2,570.00 | ILA 2,690.00 | ILA 2,569.00 | 2.02K |
| 2026-06-02 | ILA 2,570.00 | -4.00% | ILA 2,677.00 | ILA 2,751.00 | ILA 2,501.00 | 2.56K |
| 2026-06-01 | ILA 2,677.00 | -1.29% | ILA 2,712.00 | ILA 2,712.00 | ILA 2,645.00 | 1.71K |
| 2026-05-29 | ILA 2,712.00 | -0.44% | ILA 2,724.00 | ILA 2,798.00 | ILA 2,694.00 | 840 |
| 2026-05-28 | ILA 2,724.00 | +0.59% | ILA 2,708.00 | ILA 2,798.00 | ILA 2,701.00 | 928 |