Eurotel S.A. ETL
GPW · Poland · Distribution Services
PLN 28.80-0.50 (-1.71%)
Market open· · PLN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · PLN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | PLN 28.80 | -1.71% | PLN 28.80 | PLN 28.90 | PLN 28.70 | 696 |
| 2026-10-01 | PLN 29.30 | +2.27% | PLN 28.75 | PLN 29.30 | PLN 28.65 | 2.71K |
| 2026-09-30 | PLN 28.65 | -3.70% | PLN 29.55 | PLN 29.75 | PLN 28.65 | 4.37K |
| 2026-09-29 | PLN 29.75 | +0.34% | PLN 29.65 | PLN 29.95 | PLN 29.55 | 603 |
| 2026-09-28 | PLN 29.65 | -3.26% | PLN 30.70 | PLN 30.70 | PLN 29.60 | 3.38K |
| 2026-09-25 | PLN 30.65 | 0.00% | PLN 30.60 | PLN 30.85 | PLN 30.50 | 4.34K |
| 2026-09-24 | PLN 30.65 | -0.33% | PLN 30.75 | PLN 31.10 | PLN 30.60 | 518 |
| 2026-09-23 | PLN 30.75 | -0.16% | PLN 30.80 | PLN 30.90 | PLN 30.75 | 349 |
| 2026-09-22 | PLN 30.80 | -0.16% | PLN 30.80 | PLN 31.05 | PLN 30.50 | 1.21K |
| 2026-09-21 | PLN 30.85 | -0.48% | PLN 30.95 | PLN 30.95 | PLN 30.30 | 2.45K |
| 2026-09-18 | PLN 31.00 | +2.65% | PLN 30.30 | PLN 31.00 | PLN 30.30 | 2.31K |
| 2026-09-17 | PLN 30.20 | +0.67% | PLN 30.40 | PLN 31.00 | PLN 29.70 | 2.43K |
| 2026-09-16 | PLN 30.00 | 0.00% | PLN 30.00 | PLN 30.40 | PLN 29.60 | 1.89K |
| 2026-09-15 | PLN 30.00 | +0.17% | PLN 29.60 | PLN 30.00 | PLN 29.30 | 2.57K |
| 2026-09-14 | PLN 29.95 | -0.17% | PLN 30.35 | PLN 30.35 | PLN 29.65 | 497 |
| 2026-09-11 | PLN 30.00 | +0.50% | PLN 29.70 | PLN 30.25 | PLN 29.25 | 2.10K |
| 2026-09-10 | PLN 29.85 | -1.81% | PLN 30.60 | PLN 30.60 | PLN 28.50 | 2.82K |
| 2026-09-09 | PLN 30.40 | -1.94% | PLN 30.95 | PLN 30.95 | PLN 30.30 | 851 |
| 2026-09-08 | PLN 31.00 | +1.64% | PLN 30.75 | PLN 31.00 | PLN 30.30 | 1.49K |
| 2026-09-07 | PLN 30.50 | -0.65% | PLN 30.70 | PLN 30.80 | PLN 30.40 | 1.09K |
| 2026-09-04 | PLN 30.70 | -0.65% | PLN 30.80 | PLN 30.80 | PLN 30.10 | 1.37K |
| 2026-09-03 | PLN 30.90 | -1.75% | PLN 31.45 | PLN 31.45 | PLN 30.00 | 753 |
| 2026-09-02 | PLN 31.45 | +1.78% | PLN 30.70 | PLN 31.45 | PLN 30.70 | 3.71K |
| 2026-09-01 | PLN 30.90 | +2.15% | PLN 29.85 | PLN 31.35 | PLN 29.85 | 3.88K |
| 2026-08-31 | PLN 30.25 | -0.49% | PLN 30.10 | PLN 30.40 | PLN 29.65 | 1.19K |
| 2026-08-28 | PLN 30.40 | +3.40% | PLN 30.15 | PLN 30.40 | PLN 29.45 | 580 |
| 2026-08-27 | PLN 29.40 | +0.17% | PLN 29.85 | PLN 30.55 | PLN 29.10 | 2.44K |
| 2026-08-26 | PLN 29.35 | -2.17% | PLN 30.15 | PLN 30.15 | PLN 29.00 | 5.35K |
| 2026-08-25 | PLN 30.00 | +1.35% | PLN 30.15 | PLN 30.15 | PLN 29.40 | 5.05K |
| 2026-08-24 | PLN 29.60 | +1.02% | PLN 29.30 | PLN 30.15 | PLN 29.00 | 4.23K |
| 2026-08-21 | PLN 29.30 | -1.35% | PLN 30.00 | PLN 30.00 | PLN 27.60 | 5.13K |
| 2026-08-20 | PLN 29.70 | -4.04% | PLN 31.20 | PLN 31.20 | PLN 29.70 | 5.43K |
| 2026-08-19 | PLN 30.95 | -2.21% | PLN 31.60 | PLN 31.60 | PLN 30.10 | 3.80K |
| 2026-08-18 | PLN 31.65 | -1.09% | PLN 32.00 | PLN 32.00 | PLN 31.65 | 1.17K |
| 2026-08-17 | PLN 32.00 | +0.31% | PLN 32.05 | PLN 32.05 | PLN 31.85 | 869 |
| 2026-08-14 | PLN 31.90 | +0.63% | PLN 31.55 | PLN 32.30 | PLN 31.55 | 1.57K |
| 2026-08-13 | PLN 31.70 | -0.63% | PLN 31.90 | PLN 31.90 | PLN 31.55 | 1.86K |
| 2026-08-12 | PLN 31.90 | 0.00% | PLN 31.85 | PLN 31.90 | PLN 31.65 | 755 |
| 2026-08-11 | PLN 31.90 | +0.79% | PLN 32.35 | PLN 32.50 | PLN 31.75 | 3.25K |
| 2026-08-10 | PLN 31.65 | -1.09% | PLN 31.70 | PLN 31.85 | PLN 31.55 | 2.13K |
| 2026-08-07 | PLN 32.00 | -2.29% | PLN 32.75 | PLN 32.75 | PLN 31.50 | 4.58K |
| 2026-08-06 | PLN 32.75 | +2.34% | PLN 32.00 | PLN 32.75 | PLN 31.65 | 2.65K |
| 2026-08-05 | PLN 32.00 | +0.95% | PLN 31.90 | PLN 32.45 | PLN 31.20 | 2.85K |
| 2026-08-04 | PLN 31.70 | -1.40% | PLN 32.10 | PLN 32.45 | PLN 31.40 | 2.46K |
| 2026-08-03 | PLN 32.15 | +0.16% | PLN 32.10 | PLN 32.35 | PLN 32.00 | 1.95K |
| 2026-07-31 | PLN 32.10 | -1.83% | PLN 32.40 | PLN 32.55 | PLN 32.00 | 2.36K |
| 2026-07-30 | PLN 32.70 | +3.32% | PLN 32.00 | PLN 32.80 | PLN 31.95 | 3.51K |
| 2026-07-29 | PLN 31.65 | -3.80% | PLN 32.90 | PLN 32.95 | PLN 31.20 | 4.51K |
| 2026-07-28 | PLN 32.90 | +1.70% | PLN 32.45 | PLN 33.00 | PLN 32.45 | 2.06K |
| 2026-07-27 | PLN 32.35 | +3.19% | PLN 31.20 | PLN 32.70 | PLN 31.20 | 7.01K |
| 2026-07-24 | PLN 31.35 | +0.64% | PLN 31.25 | PLN 31.50 | PLN 31.25 | 1.41K |
| 2026-07-23 | PLN 31.15 | -0.64% | PLN 31.35 | PLN 31.40 | PLN 30.75 | 939 |
| 2026-07-22 | PLN 31.35 | +1.13% | PLN 31.10 | PLN 31.40 | PLN 31.00 | 726 |
| 2026-07-21 | PLN 31.00 | -0.48% | PLN 31.15 | PLN 31.50 | PLN 30.35 | 4.75K |
| 2026-07-20 | PLN 31.15 | +0.81% | PLN 31.10 | PLN 31.30 | PLN 31.00 | 1.76K |
| 2026-07-17 | PLN 30.90 | -0.64% | PLN 30.90 | PLN 31.10 | PLN 30.80 | 2.37K |
| 2026-07-16 | PLN 31.10 | +1.30% | PLN 30.90 | PLN 31.10 | PLN 30.60 | 2.58K |
| 2026-07-15 | PLN 30.70 | -0.81% | PLN 30.95 | PLN 30.95 | PLN 30.70 | 1.59K |
| 2026-07-14 | PLN 30.95 | +0.81% | PLN 31.20 | PLN 31.20 | PLN 30.75 | 299 |
| 2026-07-13 | PLN 30.70 | -1.29% | PLN 31.05 | PLN 32.00 | PLN 30.40 | 5.46K |
| 2026-07-10 | PLN 31.10 | +0.97% | PLN 30.90 | PLN 31.40 | PLN 30.55 | 3.33K |
| 2026-07-09 | PLN 30.80 | +0.98% | PLN 30.70 | PLN 31.05 | PLN 30.40 | 14.79K |
| 2026-07-08 | PLN 30.50 | +0.99% | PLN 30.20 | PLN 30.75 | PLN 30.20 | 556 |
| 2026-07-07 | PLN 30.20 | -0.33% | PLN 30.30 | PLN 31.00 | PLN 30.00 | 9.53K |
| 2026-07-06 | PLN 30.30 | +1.00% | PLN 30.30 | PLN 30.35 | PLN 30.20 | 3.02K |
| 2026-07-03 | PLN 30.00 | -1.32% | PLN 30.40 | PLN 30.40 | PLN 29.95 | 2.98K |
| 2026-07-02 | PLN 30.40 | +0.83% | PLN 30.25 | PLN 30.40 | PLN 29.90 | 3.45K |
| 2026-07-01 | PLN 30.15 | 0.00% | PLN 30.00 | PLN 30.15 | PLN 29.90 | 1.58K |
| 2026-06-30 | PLN 30.15 | +1.52% | PLN 29.60 | PLN 30.30 | PLN 29.60 | 4.41K |
| 2026-06-29 | PLN 29.70 | -1.98% | PLN 29.95 | PLN 30.00 | PLN 29.60 | 2.63K |
| 2026-06-26 | PLN 30.30 | 0.00% | PLN 29.55 | PLN 30.30 | PLN 29.45 | 1.50K |
| 2026-06-25 | PLN 30.30 | 0.00% | PLN 30.35 | PLN 30.35 | PLN 29.20 | 2.17K |
| 2026-06-24 | PLN 30.30 | +0.17% | PLN 30.25 | PLN 30.40 | PLN 29.15 | 1.55K |
| 2026-06-23 | PLN 30.25 | -1.31% | PLN 30.30 | PLN 30.65 | PLN 30.25 | 1.43K |
| 2026-06-22 | PLN 30.65 | -0.65% | PLN 30.90 | PLN 31.00 | PLN 30.20 | 3.13K |
| 2026-06-19 | PLN 30.85 | -0.48% | PLN 30.50 | PLN 30.85 | PLN 29.95 | 7.89K |
| 2026-06-18 | PLN 31.00 | +0.65% | PLN 30.95 | PLN 31.20 | PLN 30.25 | 3.71K |
| 2026-06-17 | PLN 30.80 | +3.88% | PLN 30.45 | PLN 30.95 | PLN 29.90 | 4.49K |
| 2026-06-16 | PLN 29.65 | -1.50% | PLN 30.50 | PLN 30.60 | PLN 29.55 | 5.23K |
| 2026-06-15 | PLN 30.10 | -2.75% | PLN 31.00 | PLN 31.40 | PLN 30.00 | 4.15K |
| 2026-06-12 | PLN 30.95 | +2.15% | PLN 30.80 | PLN 31.35 | PLN 30.05 | 7.77K |
| 2026-06-11 | PLN 30.30 | 0.00% | PLN 30.30 | PLN 30.30 | PLN 29.80 | 3.35K |
| 2026-06-10 | PLN 30.30 | +0.33% | PLN 30.20 | PLN 30.50 | PLN 28.80 | 6.51K |
| 2026-06-09 | PLN 30.20 | +0.83% | PLN 30.00 | PLN 30.30 | PLN 29.90 | 2.18K |
| 2026-06-08 | PLN 29.95 | -0.99% | PLN 29.90 | PLN 30.80 | PLN 29.90 | 6.69K |
| 2026-06-05 | PLN 30.25 | -1.79% | PLN 30.40 | PLN 30.45 | PLN 29.80 | 4.35K |
| 2026-06-03 | PLN 30.80 | -0.32% | PLN 31.00 | PLN 31.00 | PLN 30.05 | 6.60K |
| 2026-06-02 | PLN 30.90 | +4.75% | PLN 29.60 | PLN 31.00 | PLN 29.60 | 12.51K |
| 2026-06-01 | PLN 29.50 | +3.33% | PLN 28.95 | PLN 29.60 | PLN 28.90 | 9.88K |
| 2026-05-29 | PLN 28.55 | +1.60% | PLN 28.20 | PLN 29.00 | PLN 28.20 | 4.55K |