Market closed· · USD · Data may be delayed
Avg. target $121.53 (+9.3%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $111.15 | -0.71% | $111.73 | $112.18 | $110.92 | 2.28M |
| Nov 12, 2026 | $111.95 | -0.04% | $112.41 | $112.90 | $111.74 | 3.47M |
| Nov 11, 2026 | $111.99 | +0.25% | $111.43 | $112.10 | $110.93 | 2.75M |
| Nov 10, 2026 | $111.71 | -0.07% | $110.91 | $111.86 | $110.30 | 2.38M |
| Nov 09, 2026 | $111.79 | +1.12% | $111.93 | $112.53 | $110.80 | 3.82M |
| Nov 06, 2026 | $110.55 | +0.23% | $109.06 | $111.27 | $108.69 | 4.13M |
| Nov 05, 2026 | $110.30 | -1.43% | $112.70 | $112.99 | $109.56 | 4.77M |
| Nov 04, 2026 | $111.90 | +2.74% | $108.21 | $112.09 | $107.20 | 6.21M |
| Nov 03, 2026 | $108.92 | -0.86% | $108.72 | $110.10 | $107.61 | 4.14M |
| Nov 02, 2026 | $109.87 | -0.22% | $109.62 | $110.99 | $109.04 | 4.43M |
| Oct 30, 2026 | $110.11 | +0.13% | $110.77 | $111.18 | $109.66 | 3.49M |
| Oct 29, 2026 | $109.97 | +1.94% | $109.06 | $110.16 | $108.75 | 2.53M |
| Oct 28, 2026 | $107.88 | -0.51% | $108.70 | $108.92 | $107.34 | 2.41M |
| Oct 27, 2026 | $108.43 | +0.87% | $107.72 | $108.59 | $107.34 | 1.93M |
| Oct 26, 2026 | $107.50 | +0.15% | $107.28 | $108.09 | $107.27 | 2.00M |
| Oct 23, 2026 | $107.34 | -0.79% | $107.82 | $107.90 | $107.02 | 1.76M |
| Oct 22, 2026 | $108.19 | +1.99% | $106.35 | $108.21 | $105.98 | 3.91M |
| Oct 21, 2026 | $106.08 | +0.87% | $106.03 | $106.49 | $105.52 | 2.40M |
| Oct 20, 2026 | $105.16 | +1.31% | $104.38 | $105.57 | $103.90 | 2.85M |
| Oct 19, 2026 | $103.80 | -1.25% | $104.32 | $105.19 | $103.23 | 2.39M |
| Oct 16, 2026 | $105.11 | +1.11% | $104.65 | $105.96 | $104.21 | 2.24M |
| Oct 15, 2026 | $103.96 | -0.52% | $105.65 | $105.67 | $102.21 | 3.35M |
| Oct 14, 2026 | $104.50 | -0.47% | $104.94 | $105.05 | $103.61 | 2.99M |
| Oct 13, 2026 | $104.99 | +0.96% | $104.56 | $105.32 | $103.12 | 2.60M |
| Oct 12, 2026 | $103.99 | +1.16% | $102.93 | $104.10 | $102.42 | 1.69M |
| Oct 09, 2026 | $102.80 | +0.30% | $102.25 | $102.95 | $102.25 | 2.41M |
| Oct 08, 2026 | $102.49 | -0.30% | $102.59 | $103.01 | $101.74 | 3.31M |
| Oct 07, 2026 | $102.80 | -0.44% | $102.99 | $103.29 | $102.03 | 2.23M |
| Oct 06, 2026 | $103.25 | +2.41% | $101.36 | $103.30 | $101.00 | 2.93M |
| Oct 05, 2026 | $100.82 | -0.09% | $100.60 | $101.48 | $99.83 | 2.13M |