Electra Therapeutics, Inc. ETRA
NasdaqGS
$10.37-0.31 (-2.90%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $10.37 | -2.90% | $10.75 | $11.13 | $9.89 | 696.58K |
| 2026-10-01 | $10.68 | -5.07% | $11.14 | $11.58 | $10.46 | 1.26M |
| 2026-09-30 | $11.25 | -0.88% | $11.37 | $12.09 | $11.23 | 925.70K |
| 2026-09-29 | $11.35 | +0.27% | $11.21 | $11.94 | $11.00 | 715.60K |
| 2026-09-28 | $11.32 | -1.99% | $11.52 | $11.91 | $11.14 | 537.10K |
| 2026-09-25 | $11.55 | -2.28% | $11.70 | $12.75 | $11.27 | 438.40K |
| 2026-09-24 | $11.82 | -6.71% | $12.54 | $13.56 | $11.71 | 445.20K |
| 2026-09-23 | $12.67 | -6.98% | $13.56 | $14.18 | $12.50 | 875.40K |
| 2026-09-22 | $13.62 | -2.16% | $13.88 | $14.12 | $13.11 | 439.70K |
| 2026-09-21 | $13.92 | +5.06% | $13.94 | $14.48 | $13.48 | 813.20K |
| 2026-09-18 | $13.25 | — | $15.00 | $15.50 | $13.25 | 5.12M |