Market closed· · USD · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $1.46 | +0.69% | $1.40 | $1.54 | $1.40 | 14.20K |
| Nov 12, 2026 | $1.45 | +0.69% | $1.44 | $1.67 | $1.41 | 14.00K |
| Nov 11, 2026 | $1.44 | -3.36% | $1.48 | $1.66 | $1.44 | 3.90K |
| Nov 10, 2026 | $1.49 | -3.87% | $1.56 | $1.60 | $1.47 | 26.00K |
| Nov 09, 2026 | $1.55 | +27.05% | $1.24 | $1.56 | $1.15 | 16.20K |
| Nov 06, 2026 | $1.22 | -10.95% | $1.40 | $1.40 | $1.14 | 56.80K |
| Nov 05, 2026 | $1.37 | -22.16% | $1.62 | $1.70 | $1.31 | 92.60K |
| Nov 04, 2026 | $1.76 | +4.14% | $1.67 | $1.78 | $1.62 | 25.40K |
| Nov 03, 2026 | $1.69 | -5.85% | $1.81 | $1.95 | $1.69 | 33.90K |
| Nov 02, 2026 | $1.79 | +4.97% | $1.63 | $1.80 | $1.63 | 72.70K |
| Oct 30, 2026 | $1.71 | -1.16% | $1.50 | $1.78 | $1.50 | 13.00K |
| Oct 29, 2026 | $1.73 | +7.45% | $1.56 | $1.79 | $1.50 | 27.60K |
| Oct 28, 2026 | $1.61 | -4.17% | $1.69 | $1.80 | $1.28 | 154.60K |
| Oct 27, 2026 | $1.68 | -1.75% | $1.66 | $1.83 | $1.45 | 56.10K |
| Oct 26, 2026 | $1.71 | -29.05% | $2.36 | $2.36 | $1.18 | 363.10K |
| Oct 23, 2026 | $2.41 | +12.62% | $2.15 | $2.44 | $2.01 | 63.20K |
| Oct 22, 2026 | $2.14 | -0.93% | $2.17 | $2.17 | $1.94 | 6.10K |
| Oct 21, 2026 | $2.16 | +4.85% | $2.07 | $2.16 | $1.99 | 15.30K |
| Oct 20, 2026 | $2.06 | -0.96% | $2.06 | $2.09 | $1.92 | 18.40K |
| Oct 19, 2026 | $2.08 | -4.15% | $2.17 | $2.23 | $1.95 | 26.30K |
| Oct 16, 2026 | $2.17 | +16.04% | $1.87 | $2.21 | $1.66 | 47.50K |
| Oct 15, 2026 | $1.87 | -1.58% | $1.85 | $1.94 | $1.72 | 38.60K |
| Oct 14, 2026 | $1.90 | +12.43% | $1.70 | $2.07 | $1.70 | 101.60K |
| Oct 13, 2026 | $1.69 | +18.18% | $1.41 | $1.70 | $1.34 | 33.90K |
| Oct 12, 2026 | $1.43 | -4.03% | $1.56 | $1.63 | $1.39 | 28.00K |
| Oct 09, 2026 | $1.49 | +0.68% | $1.49 | $1.58 | $1.47 | 37.90K |
| Oct 08, 2026 | $1.48 | -0.67% | $1.47 | $1.55 | $1.46 | 23.90K |
| Oct 07, 2026 | $1.49 | -8.02% | $1.53 | $1.62 | $1.42 | 21.20K |
| Oct 06, 2026 | $1.62 | -2.41% | $1.65 | $1.65 | $1.55 | 40.20K |
| Oct 05, 2026 | $1.66 | +3.11% | $1.59 | $1.82 | $1.52 | 75.40K |