European Lithium Ltd. EUR

ASX · Australia · Non-Energy Minerals

AUD 0.3950+0.01 (+1.28%)

Market closed· Oct 1, 2026, 6:11 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 0.40	+1.28%	AUD 0.38	AUD 0.40	AUD 0.38	2.83M
2026-09-30	AUD 0.39	-1.27%	AUD 0.39	AUD 0.40	AUD 0.39	3.06M
2026-09-29	AUD 0.40	-2.47%	AUD 0.40	AUD 0.41	AUD 0.40	4.32M
2026-09-28	AUD 0.41	-3.57%	AUD 0.41	AUD 0.41	AUD 0.40	2.45M
2026-09-25	AUD 0.42	+9.09%	AUD 0.41	AUD 0.42	AUD 0.41	3.68M
2026-09-24	AUD 0.38	-4.94%	AUD 0.38	AUD 0.39	AUD 0.38	2.28M
2026-09-23	AUD 0.41	-4.71%	AUD 0.41	AUD 0.41	AUD 0.39	10.73M
2026-09-22	AUD 0.43	-3.41%	AUD 0.44	AUD 0.44	AUD 0.41	10.97M
2026-09-21	AUD 0.44	+14.29%	AUD 0.41	AUD 0.45	AUD 0.41	19.57M
2026-09-18	AUD 0.38	+8.45%	AUD 0.37	AUD 0.38	AUD 0.37	5.28M
2026-09-17	AUD 0.35	+4.41%	AUD 0.34	AUD 0.35	AUD 0.34	2.53M
2026-09-16	AUD 0.34	0.00%	AUD 0.34	AUD 0.35	AUD 0.34	2.76M
2026-09-15	AUD 0.34	+1.49%	AUD 0.34	AUD 0.34	AUD 0.34	4.25M
2026-09-14	AUD 0.34	-2.90%	AUD 0.34	AUD 0.34	AUD 0.33	2.17M
2026-09-11	AUD 0.34	-2.82%	AUD 0.35	AUD 0.35	AUD 0.34	1.19M
2026-09-10	AUD 0.35	-2.74%	AUD 0.35	AUD 0.35	AUD 0.34	1.75M
2026-09-09	AUD 0.37	+2.82%	AUD 0.36	AUD 0.37	AUD 0.36	1.94M
2026-09-08	AUD 0.35	0.00%	AUD 0.36	AUD 0.36	AUD 0.35	866.03K
2026-09-07	AUD 0.35	-1.39%	AUD 0.37	AUD 0.37	AUD 0.35	1.63M
2026-09-04	AUD 0.36	-1.37%	AUD 0.37	AUD 0.37	AUD 0.36	1.23M
2026-09-03	AUD 0.37	+4.29%	AUD 0.36	AUD 0.37	AUD 0.36	1.46M
2026-09-02	AUD 0.35	-2.78%	AUD 0.35	AUD 0.36	AUD 0.35	2.01M
2026-09-01	AUD 0.36	-2.70%	AUD 0.37	AUD 0.37	AUD 0.36	1.92M
2026-08-31	AUD 0.37	-2.63%	AUD 0.36	AUD 0.37	AUD 0.35	3.04M
2026-08-28	AUD 0.38	0.00%	AUD 0.38	AUD 0.38	AUD 0.37	4.98M
2026-08-27	AUD 0.38	+1.33%	AUD 0.38	AUD 0.38	AUD 0.37	5.85M
2026-08-26	AUD 0.38	+11.94%	AUD 0.37	AUD 0.38	AUD 0.37	10.54M
2026-08-25	AUD 0.34	-5.63%	AUD 0.34	AUD 0.34	AUD 0.33	5.40M
2026-08-24	AUD 0.35	+16.39%	AUD 0.35	AUD 0.37	AUD 0.35	6.87M
2026-08-21	AUD 0.31	-6.15%	AUD 0.31	AUD 0.31	AUD 0.30	2.01M
2026-08-20	AUD 0.32	0.00%	AUD 0.32	AUD 0.34	AUD 0.32	4.11M
2026-08-19	AUD 0.32	+12.07%	AUD 0.34	AUD 0.34	AUD 0.32	12.24M
2026-08-18	AUD 0.29	-3.33%	AUD 0.29	AUD 0.31	AUD 0.29	4.22M
2026-08-17	AUD 0.30	+1.69%	AUD 0.29	AUD 0.31	AUD 0.29	2.86M
2026-08-14	AUD 0.29	0.00%	AUD 0.30	AUD 0.30	AUD 0.29	1.09M
2026-08-13	AUD 0.29	-3.28%	AUD 0.30	AUD 0.31	AUD 0.29	11.89M
2026-08-12	AUD 0.31	-1.61%	AUD 0.31	AUD 0.31	AUD 0.31	1.57M
2026-08-11	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.30	4.37M
2026-08-10	AUD 0.31	+5.08%	AUD 0.31	AUD 0.32	AUD 0.31	3.61M
2026-08-07	AUD 0.29	+1.72%	AUD 0.29	AUD 0.29	AUD 0.28	3.84M
2026-08-06	AUD 0.29	-1.69%	AUD 0.29	AUD 0.29	AUD 0.28	5.66M
2026-08-05	AUD 0.29	+5.36%	AUD 0.29	AUD 0.30	AUD 0.29	5.64M
2026-08-04	AUD 0.28	+7.69%	AUD 0.29	AUD 0.29	AUD 0.28	10.42M
2026-08-03	AUD 0.26	0.00%	AUD 0.25	AUD 0.27	AUD 0.25	3.14M
2026-07-31	AUD 0.26	+6.12%	AUD 0.26	AUD 0.26	AUD 0.25	8.30M
2026-07-30	AUD 0.25	-7.55%	AUD 0.25	AUD 0.25	AUD 0.24	7.25M
2026-07-29	AUD 0.26	-3.64%	AUD 0.27	AUD 0.27	AUD 0.26	2.76M
2026-07-28	AUD 0.28	0.00%	AUD 0.28	AUD 0.28	AUD 0.28	2.89M
2026-07-27	AUD 0.28	0.00%	AUD 0.27	AUD 0.28	AUD 0.27	2.32M
2026-07-24	AUD 0.28	-6.78%	AUD 0.28	AUD 0.28	AUD 0.28	4.16M
2026-07-23	AUD 0.29	+3.51%	AUD 0.30	AUD 0.31	AUD 0.29	3.63M
2026-07-22	AUD 0.28	+5.56%	AUD 0.28	AUD 0.30	AUD 0.28	8.93M
2026-07-21	AUD 0.27	-3.57%	AUD 0.27	AUD 0.28	AUD 0.26	8.32M
2026-07-20	AUD 0.28	-1.75%	AUD 0.28	AUD 0.29	AUD 0.28	4.61M
2026-07-17	AUD 0.28	-10.94%	AUD 0.30	AUD 0.30	AUD 0.28	8.64M
2026-07-16	AUD 0.32	-4.48%	AUD 0.33	AUD 0.33	AUD 0.32	2.69M
2026-07-15	AUD 0.34	+3.08%	AUD 0.34	AUD 0.35	AUD 0.34	6.54M
2026-07-14	AUD 0.32	-1.52%	AUD 0.31	AUD 0.33	AUD 0.31	8.89M
2026-07-13	AUD 0.33	-7.04%	AUD 0.34	AUD 0.34	AUD 0.33	4.35M
2026-07-10	AUD 0.35	+1.43%	AUD 0.35	AUD 0.36	AUD 0.35	1.56M
2026-07-09	AUD 0.35	-2.78%	AUD 0.35	AUD 0.35	AUD 0.34	2.69M
2026-07-08	AUD 0.36	-4.00%	AUD 0.36	AUD 0.37	AUD 0.35	2.32M
2026-07-07	AUD 0.38	-1.32%	AUD 0.38	AUD 0.38	AUD 0.37	2.73M
2026-07-06	AUD 0.38	-5.00%	AUD 0.40	AUD 0.40	AUD 0.38	6.05M
2026-07-03	AUD 0.40	-2.44%	AUD 0.41	AUD 0.41	AUD 0.40	1.85M
2026-07-02	AUD 0.41	-1.20%	AUD 0.41	AUD 0.41	AUD 0.41	904.05K
2026-07-01	AUD 0.41	-1.19%	AUD 0.43	AUD 0.43	AUD 0.41	2.31M
2026-06-30	AUD 0.42	+5.00%	AUD 0.41	AUD 0.43	AUD 0.41	3.35M
2026-06-29	AUD 0.40	+5.26%	AUD 0.40	AUD 0.40	AUD 0.39	2.62M
2026-06-26	AUD 0.38	-3.80%	AUD 0.40	AUD 0.40	AUD 0.38	4.34M
2026-06-25	AUD 0.40	-4.82%	AUD 0.41	AUD 0.41	AUD 0.40	2.61M
2026-06-24	AUD 0.41	-2.35%	AUD 0.41	AUD 0.43	AUD 0.41	5.62M
2026-06-23	AUD 0.43	+2.41%	AUD 0.42	AUD 0.44	AUD 0.42	2.16M
2026-06-22	AUD 0.41	-1.19%	AUD 0.43	AUD 0.43	AUD 0.41	2.99M
2026-06-19	AUD 0.42	-1.18%	AUD 0.43	AUD 0.44	AUD 0.42	9.47M
2026-06-18	AUD 0.43	+4.94%	AUD 0.43	AUD 0.44	AUD 0.43	6.94M
2026-06-17	AUD 0.41	-4.71%	AUD 0.41	AUD 0.41	AUD 0.40	4.68M
2026-06-16	AUD 0.43	0.00%	AUD 0.44	AUD 0.44	AUD 0.42	3.17M
2026-06-15	AUD 0.43	+2.41%	AUD 0.43	AUD 0.44	AUD 0.41	2.94M
2026-06-12	AUD 0.41	+5.06%	AUD 0.42	AUD 0.43	AUD 0.41	5.84M
2026-06-11	AUD 0.40	0.00%	AUD 0.38	AUD 0.40	AUD 0.38	5.18M
2026-06-10	AUD 0.40	-4.82%	AUD 0.40	AUD 0.40	AUD 0.39	7.04M
2026-06-09	AUD 0.41	-6.74%	AUD 0.41	AUD 0.43	AUD 0.40	6.16M
2026-06-05	AUD 0.44	0.00%	AUD 0.45	AUD 0.46	AUD 0.44	3.86M
2026-06-04	AUD 0.44	-6.32%	AUD 0.45	AUD 0.45	AUD 0.44	5.67M
2026-06-03	AUD 0.47	-2.06%	AUD 0.49	AUD 0.49	AUD 0.47	6.89M
2026-06-02	AUD 0.49	+2.11%	AUD 0.50	AUD 0.50	AUD 0.48	21.42M
2026-06-01	AUD 0.47	-2.06%	AUD 0.47	AUD 0.49	AUD 0.47	6.51M
2026-05-29	AUD 0.49	+5.43%	AUD 0.47	AUD 0.49	AUD 0.47	20.69M
2026-05-28	AUD 0.46	0.00%	AUD 0.46	AUD 0.47	AUD 0.44	8.02M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 0.40	+1.28%	AUD 0.38	AUD 0.40	AUD 0.38	2.83M
2026-09-30	AUD 0.39	-1.27%	AUD 0.39	AUD 0.40	AUD 0.39	3.06M
2026-09-29	AUD 0.40	-2.47%	AUD 0.40	AUD 0.41	AUD 0.40	4.32M
2026-09-28	AUD 0.41	-3.57%	AUD 0.41	AUD 0.41	AUD 0.40	2.45M
2026-09-25	AUD 0.42	+9.09%	AUD 0.41	AUD 0.42	AUD 0.41	3.68M
2026-09-24	AUD 0.38	-4.94%	AUD 0.38	AUD 0.39	AUD 0.38	2.28M
2026-09-23	AUD 0.41	-4.71%	AUD 0.41	AUD 0.41	AUD 0.39	10.73M
2026-09-22	AUD 0.43	-3.41%	AUD 0.44	AUD 0.44	AUD 0.41	10.97M
2026-09-21	AUD 0.44	+14.29%	AUD 0.41	AUD 0.45	AUD 0.41	19.57M
2026-09-18	AUD 0.38	+8.45%	AUD 0.37	AUD 0.38	AUD 0.37	5.28M
2026-09-17	AUD 0.35	+4.41%	AUD 0.34	AUD 0.35	AUD 0.34	2.53M
2026-09-16	AUD 0.34	0.00%	AUD 0.34	AUD 0.35	AUD 0.34	2.76M
2026-09-15	AUD 0.34	+1.49%	AUD 0.34	AUD 0.34	AUD 0.34	4.25M
2026-09-14	AUD 0.34	-2.90%	AUD 0.34	AUD 0.34	AUD 0.33	2.17M
2026-09-11	AUD 0.34	-2.82%	AUD 0.35	AUD 0.35	AUD 0.34	1.19M
2026-09-10	AUD 0.35	-2.74%	AUD 0.35	AUD 0.35	AUD 0.34	1.75M
2026-09-09	AUD 0.37	+2.82%	AUD 0.36	AUD 0.37	AUD 0.36	1.94M
2026-09-08	AUD 0.35	0.00%	AUD 0.36	AUD 0.36	AUD 0.35	866.03K
2026-09-07	AUD 0.35	-1.39%	AUD 0.37	AUD 0.37	AUD 0.35	1.63M
2026-09-04	AUD 0.36	-1.37%	AUD 0.37	AUD 0.37	AUD 0.36	1.23M
2026-09-03	AUD 0.37	+4.29%	AUD 0.36	AUD 0.37	AUD 0.36	1.46M
2026-09-02	AUD 0.35	-2.78%	AUD 0.35	AUD 0.36	AUD 0.35	2.01M
2026-09-01	AUD 0.36	-2.70%	AUD 0.37	AUD 0.37	AUD 0.36	1.92M
2026-08-31	AUD 0.37	-2.63%	AUD 0.36	AUD 0.37	AUD 0.35	3.04M
2026-08-28	AUD 0.38	0.00%	AUD 0.38	AUD 0.38	AUD 0.37	4.98M
2026-08-27	AUD 0.38	+1.33%	AUD 0.38	AUD 0.38	AUD 0.37	5.85M
2026-08-26	AUD 0.38	+11.94%	AUD 0.37	AUD 0.38	AUD 0.37	10.54M
2026-08-25	AUD 0.34	-5.63%	AUD 0.34	AUD 0.34	AUD 0.33	5.40M
2026-08-24	AUD 0.35	+16.39%	AUD 0.35	AUD 0.37	AUD 0.35	6.87M
2026-08-21	AUD 0.31	-6.15%	AUD 0.31	AUD 0.31	AUD 0.30	2.01M
2026-08-20	AUD 0.32	0.00%	AUD 0.32	AUD 0.34	AUD 0.32	4.11M
2026-08-19	AUD 0.32	+12.07%	AUD 0.34	AUD 0.34	AUD 0.32	12.24M
2026-08-18	AUD 0.29	-3.33%	AUD 0.29	AUD 0.31	AUD 0.29	4.22M
2026-08-17	AUD 0.30	+1.69%	AUD 0.29	AUD 0.31	AUD 0.29	2.86M
2026-08-14	AUD 0.29	0.00%	AUD 0.30	AUD 0.30	AUD 0.29	1.09M
2026-08-13	AUD 0.29	-3.28%	AUD 0.30	AUD 0.31	AUD 0.29	11.89M
2026-08-12	AUD 0.31	-1.61%	AUD 0.31	AUD 0.31	AUD 0.31	1.57M
2026-08-11	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.30	4.37M
2026-08-10	AUD 0.31	+5.08%	AUD 0.31	AUD 0.32	AUD 0.31	3.61M
2026-08-07	AUD 0.29	+1.72%	AUD 0.29	AUD 0.29	AUD 0.28	3.84M
2026-08-06	AUD 0.29	-1.69%	AUD 0.29	AUD 0.29	AUD 0.28	5.66M
2026-08-05	AUD 0.29	+5.36%	AUD 0.29	AUD 0.30	AUD 0.29	5.64M
2026-08-04	AUD 0.28	+7.69%	AUD 0.29	AUD 0.29	AUD 0.28	10.42M
2026-08-03	AUD 0.26	0.00%	AUD 0.25	AUD 0.27	AUD 0.25	3.14M
2026-07-31	AUD 0.26	+6.12%	AUD 0.26	AUD 0.26	AUD 0.25	8.30M
2026-07-30	AUD 0.25	-7.55%	AUD 0.25	AUD 0.25	AUD 0.24	7.25M
2026-07-29	AUD 0.26	-3.64%	AUD 0.27	AUD 0.27	AUD 0.26	2.76M
2026-07-28	AUD 0.28	0.00%	AUD 0.28	AUD 0.28	AUD 0.28	2.89M
2026-07-27	AUD 0.28	0.00%	AUD 0.27	AUD 0.28	AUD 0.27	2.32M
2026-07-24	AUD 0.28	-6.78%	AUD 0.28	AUD 0.28	AUD 0.28	4.16M
2026-07-23	AUD 0.29	+3.51%	AUD 0.30	AUD 0.31	AUD 0.29	3.63M
2026-07-22	AUD 0.28	+5.56%	AUD 0.28	AUD 0.30	AUD 0.28	8.93M
2026-07-21	AUD 0.27	-3.57%	AUD 0.27	AUD 0.28	AUD 0.26	8.32M
2026-07-20	AUD 0.28	-1.75%	AUD 0.28	AUD 0.29	AUD 0.28	4.61M
2026-07-17	AUD 0.28	-10.94%	AUD 0.30	AUD 0.30	AUD 0.28	8.64M
2026-07-16	AUD 0.32	-4.48%	AUD 0.33	AUD 0.33	AUD 0.32	2.69M
2026-07-15	AUD 0.34	+3.08%	AUD 0.34	AUD 0.35	AUD 0.34	6.54M
2026-07-14	AUD 0.32	-1.52%	AUD 0.31	AUD 0.33	AUD 0.31	8.89M
2026-07-13	AUD 0.33	-7.04%	AUD 0.34	AUD 0.34	AUD 0.33	4.35M
2026-07-10	AUD 0.35	+1.43%	AUD 0.35	AUD 0.36	AUD 0.35	1.56M
2026-07-09	AUD 0.35	-2.78%	AUD 0.35	AUD 0.35	AUD 0.34	2.69M
2026-07-08	AUD 0.36	-4.00%	AUD 0.36	AUD 0.37	AUD 0.35	2.32M
2026-07-07	AUD 0.38	-1.32%	AUD 0.38	AUD 0.38	AUD 0.37	2.73M
2026-07-06	AUD 0.38	-5.00%	AUD 0.40	AUD 0.40	AUD 0.38	6.05M
2026-07-03	AUD 0.40	-2.44%	AUD 0.41	AUD 0.41	AUD 0.40	1.85M
2026-07-02	AUD 0.41	-1.20%	AUD 0.41	AUD 0.41	AUD 0.41	904.05K
2026-07-01	AUD 0.41	-1.19%	AUD 0.43	AUD 0.43	AUD 0.41	2.31M
2026-06-30	AUD 0.42	+5.00%	AUD 0.41	AUD 0.43	AUD 0.41	3.35M
2026-06-29	AUD 0.40	+5.26%	AUD 0.40	AUD 0.40	AUD 0.39	2.62M
2026-06-26	AUD 0.38	-3.80%	AUD 0.40	AUD 0.40	AUD 0.38	4.34M
2026-06-25	AUD 0.40	-4.82%	AUD 0.41	AUD 0.41	AUD 0.40	2.61M
2026-06-24	AUD 0.41	-2.35%	AUD 0.41	AUD 0.43	AUD 0.41	5.62M
2026-06-23	AUD 0.43	+2.41%	AUD 0.42	AUD 0.44	AUD 0.42	2.16M
2026-06-22	AUD 0.41	-1.19%	AUD 0.43	AUD 0.43	AUD 0.41	2.99M
2026-06-19	AUD 0.42	-1.18%	AUD 0.43	AUD 0.44	AUD 0.42	9.47M
2026-06-18	AUD 0.43	+4.94%	AUD 0.43	AUD 0.44	AUD 0.43	6.94M
2026-06-17	AUD 0.41	-4.71%	AUD 0.41	AUD 0.41	AUD 0.40	4.68M
2026-06-16	AUD 0.43	0.00%	AUD 0.44	AUD 0.44	AUD 0.42	3.17M
2026-06-15	AUD 0.43	+2.41%	AUD 0.43	AUD 0.44	AUD 0.41	2.94M
2026-06-12	AUD 0.41	+5.06%	AUD 0.42	AUD 0.43	AUD 0.41	5.84M
2026-06-11	AUD 0.40	0.00%	AUD 0.38	AUD 0.40	AUD 0.38	5.18M
2026-06-10	AUD 0.40	-4.82%	AUD 0.40	AUD 0.40	AUD 0.39	7.04M
2026-06-09	AUD 0.41	-6.74%	AUD 0.41	AUD 0.43	AUD 0.40	6.16M
2026-06-05	AUD 0.44	0.00%	AUD 0.45	AUD 0.46	AUD 0.44	3.86M
2026-06-04	AUD 0.44	-6.32%	AUD 0.45	AUD 0.45	AUD 0.44	5.67M
2026-06-03	AUD 0.47	-2.06%	AUD 0.49	AUD 0.49	AUD 0.47	6.89M
2026-06-02	AUD 0.49	+2.11%	AUD 0.50	AUD 0.50	AUD 0.48	21.42M
2026-06-01	AUD 0.47	-2.06%	AUD 0.47	AUD 0.49	AUD 0.47	6.51M
2026-05-29	AUD 0.49	+5.43%	AUD 0.47	AUD 0.49	AUD 0.47	20.69M
2026-05-28	AUD 0.46	0.00%	AUD 0.46	AUD 0.47	AUD 0.44	8.02M