Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | 55.51 | -0.17% | 55.53 | 55.71 | 55.31 | 0 |
| 2026-09-29 | 55.61 | -0.23% | 55.61 | 55.80 | 55.52 | 0 |
| 2026-09-28 | 55.74 | +0.01% | 55.74 | 55.75 | 55.51 | 0 |
| 2026-09-27 | 55.73 | +0.09% | 55.75 | 55.82 | 55.65 | 0 |
| 2026-09-24 | 55.69 | +0.01% | 55.68 | 55.90 | 55.63 | 0 |
| 2026-09-23 | 55.68 | -0.46% | 55.68 | 55.81 | 55.53 | 0 |
| 2026-09-22 | 55.94 | -0.04% | 55.94 | 55.94 | 55.62 | 0 |
| 2026-09-21 | 55.96 | -0.03% | 55.98 | 56.06 | 55.81 | 0 |
| 2026-09-20 | 55.97 | +0.11% | 55.99 | 56.13 | 55.96 | 0 |
| 2026-09-17 | 55.91 | +0.09% | 55.99 | 56.09 | 55.90 | 0 |
| 2026-09-16 | 55.86 | -0.54% | 55.85 | 56.09 | 55.76 | 0 |
| 2026-09-15 | 56.16 | +0.01% | 56.16 | 56.26 | 56.11 | 0 |
| 2026-09-14 | 56.16 | -0.39% | 56.18 | 56.22 | 56.09 | 0 |
| 2026-09-13 | 56.38 | -0.04% | 56.39 | 56.40 | 56.04 | 0 |
| 2026-09-10 | 56.40 | -0.19% | 56.42 | 56.49 | 56.28 | 0 |
| 2026-09-09 | 56.51 | +0.25% | 56.51 | 56.58 | 56.22 | 0 |
| 2026-09-08 | 56.37 | +0.02% | 56.40 | 56.53 | 56.34 | 0 |
| 2026-09-07 | 56.36 | +0.16% | 56.36 | 56.41 | 56.27 | 0 |
| 2026-09-06 | 56.26 | -0.06% | 56.27 | 56.39 | 56.24 | 0 |
| 2026-09-03 | 56.30 | +0.58% | 56.31 | 56.35 | 56.12 | 0 |
| 2026-09-02 | 55.97 | -0.01% | 56.00 | 56.35 | 55.97 | 0 |
| 2026-09-01 | 55.98 | -0.20% | 55.97 | 56.08 | 55.86 | 0 |
| 2026-08-31 | 56.09 | +0.30% | 56.11 | 56.15 | 55.96 | 0 |
| 2026-08-30 | 55.92 | +0.01% | 55.93 | 56.11 | 55.92 | 0 |
| 2026-08-27 | 55.91 | -0.45% | 56.04 | 56.25 | 55.94 | 0 |
| 2026-08-26 | 56.17 | -0.03% | 56.18 | 56.25 | 56.02 | 0 |
| 2026-08-25 | 56.18 | +0.18% | 56.20 | 56.22 | 56.03 | 0 |
| 2026-08-24 | 56.09 | -0.10% | 56.12 | 56.19 | 56.05 | 0 |
| 2026-08-23 | 56.14 | -0.03% | 56.17 | 56.20 | 56.08 | 0 |
| 2026-08-20 | 56.16 | +0.29% | 56.20 | 56.33 | 56.10 | 0 |
| 2026-08-19 | 56.00 | +0.94% | 56.00 | 56.28 | 55.96 | 0 |
| 2026-08-18 | 55.48 | -0.01% | 55.49 | 56.02 | 55.46 | 0 |
| 2026-08-17 | 55.48 | +0.25% | 55.49 | 55.57 | 55.43 | 0 |
| 2026-08-16 | 55.35 | +0.20% | 55.40 | 55.67 | 55.40 | 0 |
| 2026-08-13 | 55.24 | +0.30% | 55.24 | 55.51 | 55.22 | 0 |
| 2026-08-12 | 55.07 | -0.13% | 55.14 | 55.28 | 55.02 | 0 |
| 2026-08-11 | 55.14 | +0.04% | 55.16 | 55.26 | 55.07 | 0 |
| 2026-08-10 | 55.12 | +0.02% | 55.15 | 55.16 | 55.06 | 0 |
| 2026-08-09 | 55.11 | +0.48% | 55.11 | 55.22 | 55.11 | 0 |
| 2026-08-06 | 54.84 | -0.36% | 54.84 | 55.26 | 54.84 | 0 |
| 2026-08-05 | 55.04 | +0.32% | 54.97 | 55.10 | 54.87 | 0 |
| 2026-08-04 | 54.86 | +0.26% | 54.86 | 55.02 | 54.84 | 0 |
| 2026-08-03 | 54.72 | -0.31% | 54.74 | 54.86 | 54.70 | 0 |
| 2026-08-02 | 54.89 | +0.32% | 54.85 | 54.93 | 54.68 | 0 |
| 2026-07-30 | 54.71 | +0.58% | 54.76 | 54.81 | 54.49 | 0 |
| 2026-07-29 | 54.40 | +0.83% | 54.37 | 54.80 | 54.23 | 0 |
| 2026-07-28 | 53.95 | +0.19% | 53.94 | 54.07 | 53.93 | 0 |
| 2026-07-27 | 53.84 | -0.27% | 53.86 | 54.05 | 53.81 | 0 |
| 2026-07-26 | 53.98 | +0.47% | 53.97 | 54.10 | 53.83 | 0 |
| 2026-07-23 | 53.73 | -0.36% | 53.86 | 54.01 | 53.82 | 0 |
| 2026-07-22 | 53.92 | +0.20% | 53.93 | 54.12 | 53.68 | 0 |
| 2026-07-21 | 53.81 | -0.09% | 53.83 | 53.96 | 53.82 | 0 |
| 2026-07-20 | 53.86 | -0.08% | 53.87 | 53.97 | 53.83 | 0 |
| 2026-07-19 | 53.90 | +0.07% | 53.90 | 54.05 | 53.83 | 0 |
| 2026-07-16 | 53.86 | -0.35% | 53.87 | 54.05 | 53.87 | 0 |
| 2026-07-15 | 54.05 | +0.56% | 54.06 | 54.12 | 53.86 | 0 |
| 2026-07-14 | 53.75 | +0.49% | 53.76 | 53.85 | 53.65 | 0 |
| 2026-07-13 | 53.49 | -0.34% | 53.49 | 53.89 | 53.49 | 0 |
| 2026-07-12 | 53.67 | -0.04% | 53.67 | 53.87 | 53.57 | 0 |
| 2026-07-09 | 53.69 | +0.15% | 53.69 | 53.84 | 53.65 | 0 |
| 2026-07-08 | 53.61 | +0.35% | 53.62 | 53.78 | 53.54 | 0 |
| 2026-07-07 | 53.42 | -0.26% | 53.44 | 53.59 | 53.38 | 0 |
| 2026-07-06 | 53.56 | +0.01% | 53.58 | 53.63 | 53.51 | 0 |
| 2026-07-05 | 53.56 | +0.50% | 53.57 | 53.60 | 53.43 | 0 |
| 2026-07-02 | 53.29 | +0.32% | 53.30 | 53.69 | 53.26 | 0 |
| 2026-07-01 | 53.12 | -0.25% | 53.21 | 53.68 | 53.12 | 0 |
| 2026-06-30 | 53.26 | -0.03% | 53.25 | 53.30 | 53.06 | 0 |
| 2026-06-29 | 53.27 | +0.41% | 53.30 | 53.38 | 53.11 | 0 |
| 2026-06-28 | 53.06 | +0.31% | 53.05 | 53.32 | 53.05 | 0 |
| 2026-06-25 | 52.89 | -0.02% | 52.93 | 53.34 | 52.93 | 0 |
| 2026-06-24 | 52.90 | +0.06% | 52.92 | 53.09 | 52.73 | 0 |
| 2026-06-23 | 52.87 | -0.49% | 52.88 | 52.93 | 52.66 | 0 |
| 2026-06-22 | 53.13 | -0.28% | 53.13 | 53.20 | 52.88 | 0 |
| 2026-06-21 | 53.28 | +0.10% | 53.29 | 53.33 | 53.11 | 0 |
| 2026-06-18 | 53.23 | -0.39% | 53.25 | 53.33 | 53.05 | 0 |
| 2026-06-17 | 53.43 | -0.91% | 53.46 | 53.54 | 53.19 | 0 |
| 2026-06-16 | 53.92 | +0.45% | 53.94 | 53.97 | 53.68 | 0 |
| 2026-06-15 | 53.68 | -0.08% | 53.68 | 53.83 | 53.60 | 0 |
| 2026-06-14 | 53.72 | +0.31% | 53.74 | 53.82 | 53.69 | 0 |
| 2026-06-11 | 53.56 | +0.36% | 53.55 | 53.65 | 53.47 | 0 |
| 2026-06-10 | 53.36 | +0.28% | 53.38 | 53.46 | 53.15 | 0 |
| 2026-06-09 | 53.22 | +0.08% | 53.21 | 53.43 | 53.19 | 0 |
| 2026-06-08 | 53.17 | +0.06% | 53.17 | 53.43 | 53.16 | 0 |
| 2026-06-07 | 53.14 | -0.70% | 53.13 | 53.30 | 53.05 | 0 |
| 2026-06-04 | 53.51 | +0.04% | 53.51 | 53.70 | 53.15 | 0 |
| 2026-06-03 | 53.49 | +0.09% | 53.49 | 53.67 | 53.34 | 0 |
| 2026-06-02 | 53.44 | +0.01% | 53.44 | 53.50 | 53.31 | 0 |
| 2026-06-01 | 53.44 | -0.08% | 53.45 | 53.57 | 53.41 | 0 |
| 2026-05-31 | 53.48 | -0.06% | 53.48 | 53.60 | 53.27 | 0 |
| 2026-05-28 | 53.51 | +0.39% | 53.51 | 53.67 | 53.37 | 0 |