Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | 1.13 | -0.34% | 1.13 | 1.13 | 1.13 | 0 |
| 2026-09-29 | 1.13 | -0.28% | 1.13 | 1.14 | 1.13 | 0 |
| 2026-09-28 | 1.14 | -0.05% | 1.14 | 1.14 | 1.13 | 0 |
| 2026-09-27 | 1.14 | +0.03% | 1.14 | 1.14 | 1.14 | 0 |
| 2026-09-24 | 1.14 | -0.06% | 1.14 | 1.14 | 1.14 | 0 |
| 2026-09-23 | 1.14 | -0.58% | 1.14 | 1.14 | 1.14 | 0 |
| 2026-09-22 | 1.14 | -0.15% | 1.14 | 1.15 | 1.14 | 0 |
| 2026-09-21 | 1.15 | -0.13% | 1.15 | 1.15 | 1.14 | 0 |
| 2026-09-20 | 1.15 | +0.03% | 1.15 | 1.15 | 1.15 | 0 |
| 2026-09-17 | 1.15 | +0.05% | 1.15 | 1.15 | 1.15 | 0 |
| 2026-09-16 | 1.15 | -0.59% | 1.15 | 1.15 | 1.15 | 0 |
| 2026-09-15 | 1.15 | -0.09% | 1.15 | 1.16 | 1.15 | 0 |
| 2026-09-14 | 1.15 | -0.39% | 1.15 | 1.16 | 1.15 | 0 |
| 2026-09-13 | 1.16 | -0.14% | 1.16 | 1.16 | 1.15 | 0 |
| 2026-09-10 | 1.16 | -0.21% | 1.16 | 1.16 | 1.16 | 0 |
| 2026-09-09 | 1.16 | +0.06% | 1.16 | 1.16 | 1.16 | 0 |
| 2026-09-08 | 1.16 | 0.00% | 1.16 | 1.17 | 1.16 | 0 |
| 2026-09-07 | 1.16 | +0.12% | 1.16 | 1.16 | 1.16 | 0 |
| 2026-09-06 | 1.16 | -0.12% | 1.16 | 1.16 | 1.16 | 0 |
| 2026-09-03 | 1.16 | +0.37% | 1.16 | 1.16 | 1.16 | 0 |
| 2026-09-02 | 1.16 | -0.09% | 1.16 | 1.16 | 1.16 | 0 |
| 2026-09-01 | 1.16 | -0.19% | 1.16 | 1.16 | 1.16 | 0 |
| 2026-08-31 | 1.16 | +0.25% | 1.16 | 1.16 | 1.16 | 0 |
| 2026-08-30 | 1.16 | -0.58% | 1.16 | 1.16 | 1.16 | 0 |
| 2026-08-27 | 1.17 | +0.01% | 1.17 | 1.17 | 1.16 | 0 |
| 2026-08-26 | 1.17 | -0.17% | 1.17 | 1.17 | 1.16 | 0 |
| 2026-08-25 | 1.17 | +0.05% | 1.17 | 1.17 | 1.16 | 0 |
| 2026-08-24 | 1.17 | -0.11% | 1.17 | 1.17 | 1.17 | 0 |
| 2026-08-23 | 1.17 | -0.05% | 1.17 | 1.17 | 1.17 | 0 |
| 2026-08-20 | 1.17 | +0.12% | 1.17 | 1.17 | 1.17 | 0 |
| 2026-08-19 | 1.17 | +0.81% | 1.17 | 1.17 | 1.17 | 0 |
| 2026-08-18 | 1.16 | -0.03% | 1.16 | 1.17 | 1.16 | 0 |
| 2026-08-17 | 1.16 | +0.08% | 1.16 | 1.16 | 1.16 | 0 |
| 2026-08-16 | 1.16 | +0.33% | 1.16 | 1.16 | 1.16 | 0 |
| 2026-08-13 | 1.15 | +0.05% | 1.15 | 1.16 | 1.15 | 0 |
| 2026-08-12 | 1.15 | -0.12% | 1.15 | 1.15 | 1.15 | 0 |
| 2026-08-11 | 1.15 | -0.02% | 1.15 | 1.16 | 1.15 | 0 |
| 2026-08-10 | 1.15 | -0.09% | 1.15 | 1.16 | 1.15 | 0 |
| 2026-08-09 | 1.16 | +0.28% | 1.16 | 1.16 | 1.15 | 0 |
| 2026-08-06 | 1.15 | -0.28% | 1.15 | 1.16 | 1.15 | 0 |
| 2026-08-05 | 1.16 | +0.22% | 1.16 | 1.16 | 1.15 | 0 |
| 2026-08-04 | 1.15 | +0.22% | 1.15 | 1.16 | 1.15 | 0 |
| 2026-08-03 | 1.15 | -0.32% | 1.15 | 1.15 | 1.15 | 0 |
| 2026-08-02 | 1.15 | +0.18% | 1.15 | 1.16 | 1.15 | 0 |
| 2026-07-30 | 1.15 | +0.49% | 1.15 | 1.15 | 1.15 | 0 |
| 2026-07-29 | 1.15 | +0.71% | 1.15 | 1.15 | 1.14 | 0 |
| 2026-07-28 | 1.14 | +0.15% | 1.14 | 1.14 | 1.14 | 0 |
| 2026-07-27 | 1.14 | -0.22% | 1.14 | 1.14 | 1.14 | 0 |
| 2026-07-26 | 1.14 | +0.16% | 1.14 | 1.14 | 1.14 | 0 |
| 2026-07-23 | 1.14 | -0.31% | 1.14 | 1.14 | 1.14 | 0 |
| 2026-07-22 | 1.14 | +0.07% | 1.14 | 1.14 | 1.14 | 0 |
| 2026-07-21 | 1.14 | -0.13% | 1.14 | 1.14 | 1.14 | 0 |
| 2026-07-20 | 1.14 | -0.08% | 1.14 | 1.14 | 1.14 | 0 |
| 2026-07-19 | 1.14 | -0.15% | 1.14 | 1.14 | 1.14 | 0 |
| 2026-07-16 | 1.14 | -0.22% | 1.14 | 1.15 | 1.14 | 0 |
| 2026-07-15 | 1.15 | +0.40% | 1.15 | 1.15 | 1.14 | 0 |
| 2026-07-14 | 1.14 | +0.35% | 1.14 | 1.14 | 1.14 | 0 |
| 2026-07-13 | 1.14 | -0.18% | 1.14 | 1.15 | 1.14 | 0 |
| 2026-07-12 | 1.14 | -0.25% | 1.14 | 1.14 | 1.14 | 0 |
| 2026-07-09 | 1.14 | +0.10% | 1.14 | 1.15 | 1.14 | 0 |
| 2026-07-08 | 1.14 | +0.16% | 1.14 | 1.15 | 1.14 | 0 |
| 2026-07-07 | 1.14 | -0.33% | 1.14 | 1.14 | 1.14 | 0 |
| 2026-07-06 | 1.14 | +0.04% | 1.14 | 1.14 | 1.14 | 0 |
| 2026-07-05 | 1.14 | +0.13% | 1.14 | 1.14 | 1.14 | 0 |
| 2026-07-02 | 1.14 | +0.39% | 1.14 | 1.15 | 1.14 | 0 |
| 2026-07-01 | 1.14 | -0.31% | 1.14 | 1.15 | 1.14 | 0 |
| 2026-06-30 | 1.14 | -0.08% | 1.14 | 1.14 | 1.14 | 0 |
| 2026-06-29 | 1.14 | +0.32% | 1.14 | 1.14 | 1.14 | 0 |
| 2026-06-28 | 1.14 | +0.21% | 1.14 | 1.14 | 1.14 | 0 |
| 2026-06-25 | 1.14 | +0.07% | 1.14 | 1.14 | 1.14 | 0 |
| 2026-06-24 | 1.14 | -0.22% | 1.14 | 1.14 | 1.13 | 0 |
| 2026-06-23 | 1.14 | -0.42% | 1.14 | 1.14 | 1.13 | 0 |
| 2026-06-22 | 1.14 | -0.31% | 1.14 | 1.14 | 1.14 | 0 |
| 2026-06-21 | 1.15 | +0.04% | 1.15 | 1.15 | 1.14 | 0 |
| 2026-06-18 | 1.15 | -0.42% | 1.15 | 1.15 | 1.14 | 0 |
| 2026-06-17 | 1.15 | -0.88% | 1.15 | 1.15 | 1.15 | 0 |
| 2026-06-16 | 1.16 | +0.14% | 1.16 | 1.16 | 1.16 | 0 |
| 2026-06-15 | 1.16 | -0.08% | 1.16 | 1.16 | 1.16 | 0 |
| 2026-06-14 | 1.16 | +0.23% | 1.16 | 1.16 | 1.16 | 0 |
| 2026-06-11 | 1.16 | +0.35% | 1.16 | 1.16 | 1.16 | 0 |
| 2026-06-10 | 1.15 | 0.00% | 1.15 | 1.16 | 1.15 | 0 |
| 2026-06-09 | 1.15 | +0.06% | 1.15 | 1.16 | 1.15 | 0 |
| 2026-06-08 | 1.15 | +0.05% | 1.15 | 1.16 | 1.15 | 0 |
| 2026-06-07 | 1.15 | -0.78% | 1.15 | 1.16 | 1.15 | 0 |
| 2026-06-04 | 1.16 | +0.03% | 1.16 | 1.16 | 1.15 | 0 |
| 2026-06-03 | 1.16 | -0.11% | 1.16 | 1.16 | 1.16 | 0 |
| 2026-06-02 | 1.16 | -0.12% | 1.16 | 1.16 | 1.16 | 0 |
| 2026-06-01 | 1.16 | -0.12% | 1.16 | 1.17 | 1.16 | 0 |
| 2026-05-31 | 1.16 | -0.03% | 1.16 | 1.17 | 1.16 | 0 |
| 2026-05-28 | 1.17 | +0.30% | 1.17 | 1.17 | 1.16 | 0 |