Eurocash S.A. EUR
GPW · Poland · Distribution Services
PLN 5.35+0.22 (+4.39%)
Market closed· · PLN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · PLN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | PLN 5.35 | +4.39% | PLN 5.20 | PLN 5.45 | PLN 5.13 | 405.97K |
| 2026-09-30 | PLN 5.13 | +0.20% | PLN 5.12 | PLN 5.20 | PLN 5.05 | 226.74K |
| 2026-09-29 | PLN 5.11 | -1.06% | PLN 5.17 | PLN 5.24 | PLN 5.11 | 241.22K |
| 2026-09-28 | PLN 5.17 | -0.96% | PLN 5.22 | PLN 5.28 | PLN 5.17 | 215.80K |
| 2026-09-25 | PLN 5.22 | -0.67% | PLN 5.27 | PLN 5.33 | PLN 5.22 | 103.88K |
| 2026-09-24 | PLN 5.26 | +0.77% | PLN 5.22 | PLN 5.37 | PLN 5.20 | 310.26K |
| 2026-09-23 | PLN 5.22 | -1.23% | PLN 5.28 | PLN 5.34 | PLN 5.22 | 228.54K |
| 2026-09-22 | PLN 5.28 | -2.40% | PLN 5.45 | PLN 5.47 | PLN 5.28 | 203.66K |
| 2026-09-21 | PLN 5.41 | +1.22% | PLN 5.44 | PLN 5.51 | PLN 5.36 | 190.96K |
| 2026-09-18 | PLN 5.34 | -3.78% | PLN 5.55 | PLN 5.56 | PLN 5.34 | 689.42K |
| 2026-09-17 | PLN 5.55 | +2.87% | PLN 5.44 | PLN 5.55 | PLN 5.43 | 354.84K |
| 2026-09-16 | PLN 5.40 | 0.00% | PLN 5.38 | PLN 5.46 | PLN 5.31 | 214.00K |
| 2026-09-15 | PLN 5.40 | -0.55% | PLN 5.43 | PLN 5.47 | PLN 5.27 | 816.50K |
| 2026-09-14 | PLN 5.43 | -0.46% | PLN 5.46 | PLN 5.57 | PLN 5.43 | 325.25K |
| 2026-09-11 | PLN 5.45 | -0.64% | PLN 5.55 | PLN 5.64 | PLN 5.41 | 307.03K |
| 2026-09-10 | PLN 5.49 | -4.60% | PLN 5.76 | PLN 5.86 | PLN 5.49 | 802.75K |
| 2026-09-09 | PLN 5.76 | +0.96% | PLN 5.70 | PLN 5.77 | PLN 5.58 | 707.47K |
| 2026-09-08 | PLN 5.70 | -0.26% | PLN 5.72 | PLN 5.91 | PLN 5.66 | 647.59K |
| 2026-09-07 | PLN 5.72 | +0.35% | PLN 5.77 | PLN 5.82 | PLN 5.61 | 297.63K |
| 2026-09-04 | PLN 5.70 | +0.62% | PLN 5.66 | PLN 5.85 | PLN 5.57 | 730.75K |
| 2026-09-03 | PLN 5.66 | +7.20% | PLN 5.37 | PLN 5.73 | PLN 5.33 | 968.00K |
| 2026-09-02 | PLN 5.28 | +1.54% | PLN 5.25 | PLN 5.35 | PLN 5.20 | 394.95K |
| 2026-09-01 | PLN 5.20 | -3.88% | PLN 5.49 | PLN 5.49 | PLN 5.18 | 439.09K |
| 2026-08-31 | PLN 5.41 | +1.50% | PLN 5.43 | PLN 5.56 | PLN 5.36 | 370.23K |
| 2026-08-28 | PLN 5.33 | -2.20% | PLN 5.55 | PLN 5.64 | PLN 5.33 | 549.33K |
| 2026-08-27 | PLN 5.45 | +5.83% | PLN 5.40 | PLN 5.76 | PLN 5.24 | 2.37M |
| 2026-08-26 | PLN 5.15 | 0.00% | PLN 5.22 | PLN 5.25 | PLN 5.08 | 587.66K |
| 2026-08-25 | PLN 5.15 | +3.25% | PLN 5.01 | PLN 5.21 | PLN 5.00 | 978.98K |
| 2026-08-24 | PLN 4.99 | +2.21% | PLN 4.90 | PLN 4.99 | PLN 4.88 | 324.27K |
| 2026-08-21 | PLN 4.88 | +1.20% | PLN 4.83 | PLN 4.90 | PLN 4.83 | 143.15K |
| 2026-08-20 | PLN 4.82 | +0.21% | PLN 4.89 | PLN 4.89 | PLN 4.82 | 87.53K |
| 2026-08-19 | PLN 4.81 | -0.17% | PLN 4.85 | PLN 4.86 | PLN 4.81 | 167.22K |
| 2026-08-18 | PLN 4.82 | -1.55% | PLN 4.91 | PLN 4.91 | PLN 4.82 | 173.44K |
| 2026-08-17 | PLN 4.90 | -0.41% | PLN 4.93 | PLN 4.93 | PLN 4.88 | 87.17K |
| 2026-08-14 | PLN 4.92 | -1.21% | PLN 4.99 | PLN 5.01 | PLN 4.91 | 157.65K |
| 2026-08-13 | PLN 4.98 | -1.47% | PLN 5.08 | PLN 5.08 | PLN 4.96 | 108.53K |
| 2026-08-12 | PLN 5.05 | 0.00% | PLN 5.07 | PLN 5.07 | PLN 5.00 | 119.69K |
| 2026-08-11 | PLN 5.05 | +1.28% | PLN 4.99 | PLN 5.07 | PLN 4.99 | 183.68K |
| 2026-08-10 | PLN 4.99 | +1.76% | PLN 4.94 | PLN 5.01 | PLN 4.90 | 216.73K |
| 2026-08-07 | PLN 4.90 | +0.62% | PLN 4.87 | PLN 4.94 | PLN 4.84 | 132.47K |
| 2026-08-06 | PLN 4.87 | -0.45% | PLN 4.92 | PLN 4.97 | PLN 4.85 | 146.07K |
| 2026-08-05 | PLN 4.89 | +0.25% | PLN 4.92 | PLN 4.99 | PLN 4.88 | 99.15K |
| 2026-08-04 | PLN 4.88 | -0.41% | PLN 4.89 | PLN 4.92 | PLN 4.87 | 75.34K |
| 2026-08-03 | PLN 4.90 | +0.57% | PLN 4.87 | PLN 4.95 | PLN 4.87 | 107.07K |
| 2026-07-31 | PLN 4.87 | -0.49% | PLN 4.90 | PLN 4.98 | PLN 4.85 | 201.58K |
| 2026-07-30 | PLN 4.90 | -0.08% | PLN 4.89 | PLN 5.00 | PLN 4.87 | 87.64K |
| 2026-07-29 | PLN 4.90 | +0.70% | PLN 4.89 | PLN 4.93 | PLN 4.87 | 131.40K |
| 2026-07-28 | PLN 4.87 | -1.06% | PLN 4.92 | PLN 4.94 | PLN 4.84 | 134.15K |
| 2026-07-27 | PLN 4.92 | +1.19% | PLN 4.90 | PLN 4.95 | PLN 4.88 | 65.68K |
| 2026-07-24 | PLN 4.86 | 0.00% | PLN 4.90 | PLN 4.94 | PLN 4.85 | 203.28K |
| 2026-07-23 | PLN 4.86 | -3.19% | PLN 5.05 | PLN 5.05 | PLN 4.86 | 401.08K |
| 2026-07-22 | PLN 5.02 | -0.30% | PLN 5.05 | PLN 5.11 | PLN 5.00 | 200.64K |
| 2026-07-21 | PLN 5.03 | -2.23% | PLN 5.18 | PLN 5.20 | PLN 5.03 | 217.38K |
| 2026-07-20 | PLN 5.15 | -2.46% | PLN 5.25 | PLN 5.30 | PLN 5.15 | 135.03K |
| 2026-07-17 | PLN 5.28 | +2.13% | PLN 5.18 | PLN 5.30 | PLN 5.13 | 188.66K |
| 2026-07-16 | PLN 5.17 | +2.99% | PLN 5.02 | PLN 5.30 | PLN 5.00 | 345.99K |
| 2026-07-15 | PLN 5.02 | +0.48% | PLN 5.00 | PLN 5.05 | PLN 4.99 | 89.00K |
| 2026-07-14 | PLN 5.00 | +0.12% | PLN 5.00 | PLN 5.09 | PLN 4.99 | 102.99K |
| 2026-07-13 | PLN 4.99 | -0.08% | PLN 5.00 | PLN 5.05 | PLN 4.99 | 134.11K |
| 2026-07-10 | PLN 4.99 | +0.04% | PLN 5.05 | PLN 5.11 | PLN 4.99 | 94.31K |
| 2026-07-09 | PLN 4.99 | +0.24% | PLN 4.98 | PLN 5.13 | PLN 4.98 | 115.43K |
| 2026-07-08 | PLN 4.98 | -0.60% | PLN 5.03 | PLN 5.06 | PLN 4.98 | 189.02K |
| 2026-07-07 | PLN 5.01 | -1.09% | PLN 5.10 | PLN 5.14 | PLN 5.01 | 175.85K |
| 2026-07-06 | PLN 5.07 | -0.88% | PLN 5.11 | PLN 5.19 | PLN 5.07 | 80.37K |
| 2026-07-03 | PLN 5.11 | -0.10% | PLN 5.14 | PLN 5.17 | PLN 5.09 | 334.96K |
| 2026-07-02 | PLN 5.11 | -0.10% | PLN 5.12 | PLN 5.15 | PLN 5.11 | 41.26K |
| 2026-07-01 | PLN 5.12 | +0.29% | PLN 5.11 | PLN 5.16 | PLN 5.10 | 29.95K |
| 2026-06-30 | PLN 5.11 | -0.10% | PLN 5.18 | PLN 5.18 | PLN 5.11 | 59.41K |
| 2026-06-29 | PLN 5.11 | -0.97% | PLN 5.23 | PLN 5.23 | PLN 5.11 | 104.19K |
| 2026-06-26 | PLN 5.16 | -0.48% | PLN 5.26 | PLN 5.26 | PLN 5.16 | 125.70K |
| 2026-06-25 | PLN 5.18 | -1.80% | PLN 5.28 | PLN 5.30 | PLN 5.18 | 71.04K |
| 2026-06-24 | PLN 5.28 | -0.09% | PLN 5.32 | PLN 5.34 | PLN 5.22 | 85.56K |
| 2026-06-23 | PLN 5.28 | -0.28% | PLN 5.32 | PLN 5.32 | PLN 5.24 | 77.51K |
| 2026-06-22 | PLN 5.30 | +2.61% | PLN 5.17 | PLN 5.32 | PLN 5.17 | 158.85K |
| 2026-06-19 | PLN 5.16 | +0.58% | PLN 5.15 | PLN 5.29 | PLN 5.12 | 990.83K |
| 2026-06-18 | PLN 5.14 | -1.72% | PLN 5.23 | PLN 5.29 | PLN 5.14 | 220.62K |
| 2026-06-17 | PLN 5.22 | -1.51% | PLN 5.30 | PLN 5.35 | PLN 5.22 | 121.95K |
| 2026-06-16 | PLN 5.30 | +3.11% | PLN 5.16 | PLN 5.33 | PLN 5.16 | 202.10K |
| 2026-06-15 | PLN 5.14 | +2.08% | PLN 5.01 | PLN 5.16 | PLN 5.01 | 82.30K |
| 2026-06-12 | PLN 5.04 | -0.20% | PLN 5.05 | PLN 5.14 | PLN 5.02 | 605.03K |
| 2026-06-11 | PLN 5.05 | +1.20% | PLN 5.00 | PLN 5.13 | PLN 5.00 | 240.58K |
| 2026-06-10 | PLN 4.99 | -0.70% | PLN 5.08 | PLN 5.12 | PLN 4.99 | 135.49K |
| 2026-06-09 | PLN 5.03 | +0.10% | PLN 5.01 | PLN 5.09 | PLN 5.01 | 58.09K |
| 2026-06-08 | PLN 5.02 | -0.10% | PLN 5.03 | PLN 5.09 | PLN 4.99 | 97.34K |
| 2026-06-05 | PLN 5.03 | -2.43% | PLN 5.14 | PLN 5.20 | PLN 5.01 | 220.48K |
| 2026-06-03 | PLN 5.15 | -0.39% | PLN 5.18 | PLN 5.20 | PLN 5.15 | 102.88K |
| 2026-06-02 | PLN 5.17 | -1.80% | PLN 5.24 | PLN 5.34 | PLN 5.16 | 180.00K |
| 2026-06-01 | PLN 5.26 | -0.66% | PLN 5.39 | PLN 5.41 | PLN 5.26 | 163.08K |
| 2026-05-29 | PLN 5.30 | -0.75% | PLN 5.33 | PLN 5.39 | PLN 5.30 | 106.81K |
| 2026-05-28 | PLN 5.34 | +0.56% | PLN 5.46 | PLN 5.46 | PLN 5.33 | 44.61K |