Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺2.83 | +2.54% | ₺2.77 | ₺2.84 | ₺2.77 | 7.66M |
| 2026-09-30 | ₺2.76 | -4.17% | ₺2.88 | ₺2.89 | ₺2.72 | 27.00M |
| 2026-09-29 | ₺2.88 | 0.00% | ₺2.86 | ₺2.92 | ₺2.84 | 18.97M |
| 2026-09-28 | ₺2.88 | -6.80% | ₺3.06 | ₺3.06 | ₺2.85 | 21.79M |
| 2026-09-25 | ₺3.09 | +1.64% | ₺3.05 | ₺3.11 | ₺3.05 | 10.18M |
| 2026-09-24 | ₺3.04 | -2.88% | ₺3.12 | ₺3.14 | ₺3.03 | 20.38M |
| 2026-09-23 | ₺3.13 | -1.88% | ₺3.19 | ₺3.24 | ₺3.12 | 16.66M |
| 2026-09-22 | ₺3.19 | +1.92% | ₺3.13 | ₺3.22 | ₺3.10 | 20.14M |
| 2026-09-21 | ₺3.13 | -3.10% | ₺3.23 | ₺3.24 | ₺3.01 | 33.87M |
| 2026-09-18 | ₺3.23 | -4.44% | ₺3.36 | ₺3.36 | ₺3.19 | 28.13M |
| 2026-09-17 | ₺3.38 | -4.25% | ₺3.53 | ₺3.57 | ₺3.35 | 33.16M |
| 2026-09-16 | ₺3.53 | -5.87% | ₺3.74 | ₺3.76 | ₺3.40 | 29.53M |
| 2026-09-15 | ₺3.75 | -1.57% | ₺3.82 | ₺3.85 | ₺3.74 | 14.51M |
| 2026-09-14 | ₺3.81 | -3.05% | ₺3.92 | ₺3.93 | ₺3.81 | 14.00M |
| 2026-09-11 | ₺3.93 | -0.51% | ₺3.95 | ₺4.04 | ₺3.93 | 23.98M |
| 2026-09-10 | ₺3.95 | -1.74% | ₺4.03 | ₺4.04 | ₺3.92 | 32.21M |
| 2026-09-09 | ₺4.02 | +1.26% | ₺4.05 | ₺4.06 | ₺3.95 | 39.83M |
| 2026-09-08 | ₺3.97 | +2.58% | ₺3.87 | ₺4.01 | ₺3.86 | 40.21M |
| 2026-09-07 | ₺3.87 | +0.78% | ₺3.82 | ₺3.89 | ₺3.82 | 17.38M |
| 2026-09-04 | ₺3.84 | +2.67% | ₺3.75 | ₺3.87 | ₺3.74 | 22.19M |
| 2026-09-03 | ₺3.74 | -2.60% | ₺3.85 | ₺3.87 | ₺3.74 | 20.40M |
| 2026-09-02 | ₺3.84 | -0.26% | ₺3.84 | ₺3.90 | ₺3.79 | 26.16M |
| 2026-09-01 | ₺3.85 | -1.53% | ₺3.93 | ₺4.01 | ₺3.85 | 34.46M |
| 2026-08-31 | ₺3.91 | -2.49% | ₺3.98 | ₺4.21 | ₺3.91 | 73.33M |
| 2026-08-28 | ₺4.01 | +2.82% | ₺3.91 | ₺4.10 | ₺3.88 | 54.01M |
| 2026-08-27 | ₺3.90 | +0.26% | ₺3.89 | ₺3.93 | ₺3.88 | 14.22M |
| 2026-08-26 | ₺3.89 | -0.51% | ₺3.92 | ₺3.96 | ₺3.88 | 18.37M |
| 2026-08-25 | ₺3.91 | 0.00% | ₺3.92 | ₺3.96 | ₺3.90 | 20.55M |
| 2026-08-24 | ₺3.91 | +0.77% | ₺3.91 | ₺3.98 | ₺3.90 | 26.92M |
| 2026-08-21 | ₺3.88 | +0.52% | ₺3.84 | ₺3.91 | ₺3.84 | 17.77M |
| 2026-08-20 | ₺3.86 | +1.31% | ₺3.82 | ₺3.89 | ₺3.82 | 19.81M |
| 2026-08-19 | ₺3.81 | +1.60% | ₺3.75 | ₺3.87 | ₺3.74 | 25.46M |
| 2026-08-18 | ₺3.75 | -2.85% | ₺3.85 | ₺3.87 | ₺3.73 | 24.13M |
| 2026-08-17 | ₺3.86 | -0.77% | ₺3.89 | ₺3.92 | ₺3.85 | 12.33M |
| 2026-08-14 | ₺3.89 | +2.91% | ₺3.78 | ₺3.91 | ₺3.78 | 34.70M |
| 2026-08-13 | ₺3.78 | 0.00% | ₺3.78 | ₺3.81 | ₺3.75 | 20.11M |
| 2026-08-12 | ₺3.78 | +0.27% | ₺3.77 | ₺3.83 | ₺3.77 | 17.13M |
| 2026-08-11 | ₺3.77 | -4.07% | ₺3.89 | ₺3.89 | ₺3.76 | 24.68M |
| 2026-08-10 | ₺3.93 | -1.01% | ₺4.00 | ₺4.02 | ₺3.93 | 21.31M |
| 2026-08-07 | ₺3.97 | +2.06% | ₺3.89 | ₺4.01 | ₺3.87 | 27.70M |
| 2026-08-06 | ₺3.89 | +0.26% | ₺3.88 | ₺3.94 | ₺3.87 | 22.17M |
| 2026-08-05 | ₺3.88 | -2.02% | ₺3.95 | ₺3.97 | ₺3.88 | 19.78M |
| 2026-08-04 | ₺3.96 | +2.06% | ₺3.87 | ₺3.97 | ₺3.87 | 20.09M |
| 2026-08-03 | ₺3.88 | -1.27% | ₺3.94 | ₺3.97 | ₺3.87 | 17.80M |
| 2026-07-31 | ₺3.93 | +1.55% | ₺3.89 | ₺3.96 | ₺3.86 | 22.85M |
| 2026-07-30 | ₺3.87 | +0.26% | ₺3.86 | ₺4.07 | ₺3.79 | 67.10M |
| 2026-07-29 | ₺3.86 | -1.53% | ₺3.92 | ₺3.93 | ₺3.84 | 22.93M |
| 2026-07-28 | ₺3.92 | -2.24% | ₺4.00 | ₺4.03 | ₺3.90 | 25.22M |
| 2026-07-27 | ₺4.01 | -2.43% | ₺4.12 | ₺4.15 | ₺4.01 | 24.83M |
| 2026-07-24 | ₺4.11 | -0.96% | ₺4.16 | ₺4.18 | ₺4.07 | 24.76M |
| 2026-07-23 | ₺4.15 | -0.48% | ₺4.17 | ₺4.21 | ₺4.13 | 28.14M |
| 2026-07-22 | ₺4.17 | +1.46% | ₺4.12 | ₺4.20 | ₺4.12 | 28.98M |
| 2026-07-21 | ₺4.11 | +0.49% | ₺4.10 | ₺4.29 | ₺4.08 | 46.96M |
| 2026-07-20 | ₺4.09 | -0.49% | ₺4.12 | ₺4.14 | ₺4.08 | 24.65M |
| 2026-07-17 | ₺4.11 | -2.84% | ₺4.21 | ₺4.22 | ₺4.09 | 31.48M |
| 2026-07-16 | ₺4.23 | +2.42% | ₺4.15 | ₺4.28 | ₺4.15 | 22.87M |
| 2026-07-14 | ₺4.13 | +0.98% | ₺4.09 | ₺4.16 | ₺4.07 | 25.60M |
| 2026-07-13 | ₺4.09 | -0.97% | ₺4.11 | ₺4.14 | ₺4.06 | 23.46M |
| 2026-07-10 | ₺4.13 | +0.24% | ₺4.11 | ₺4.16 | ₺4.10 | 28.28M |
| 2026-07-09 | ₺4.12 | -1.90% | ₺4.21 | ₺4.24 | ₺4.10 | 21.02M |
| 2026-07-08 | ₺4.20 | -4.55% | ₺4.39 | ₺4.39 | ₺4.18 | 26.74M |
| 2026-07-07 | ₺4.40 | -0.23% | ₺4.41 | ₺4.47 | ₺4.39 | 18.32M |
| 2026-07-06 | ₺4.41 | +0.46% | ₺4.42 | ₺4.51 | ₺4.39 | 31.44M |
| 2026-07-03 | ₺4.39 | -0.23% | ₺4.41 | ₺4.43 | ₺4.38 | 15.79M |
| 2026-07-02 | ₺4.40 | -0.23% | ₺4.42 | ₺4.48 | ₺4.39 | 22.87M |
| 2026-07-01 | ₺4.41 | -0.45% | ₺4.43 | ₺4.44 | ₺4.40 | 26.17M |
| 2026-06-30 | ₺4.43 | -0.89% | ₺4.48 | ₺4.50 | ₺4.43 | 15.00M |
| 2026-06-29 | ₺4.47 | 0.00% | ₺4.49 | ₺4.53 | ₺4.46 | 18.67M |
| 2026-06-26 | ₺4.47 | +0.45% | ₺4.46 | ₺4.57 | ₺4.41 | 30.33M |
| 2026-06-25 | ₺4.45 | -0.67% | ₺4.50 | ₺4.53 | ₺4.44 | 20.87M |
| 2026-06-24 | ₺4.48 | -3.03% | ₺4.63 | ₺4.64 | ₺4.48 | 35.69M |
| 2026-06-23 | ₺4.62 | -1.07% | ₺4.67 | ₺4.67 | ₺4.61 | 20.92M |
| 2026-06-22 | ₺4.67 | -0.21% | ₺4.70 | ₺4.75 | ₺4.65 | 24.74M |
| 2026-06-19 | ₺4.68 | -0.21% | ₺4.66 | ₺4.77 | ₺4.64 | 35.31M |
| 2026-06-18 | ₺4.69 | +1.52% | ₺4.64 | ₺4.69 | ₺4.62 | 21.61M |
| 2026-06-17 | ₺4.62 | -1.49% | ₺4.70 | ₺4.71 | ₺4.62 | 27.35M |
| 2026-06-16 | ₺4.69 | +0.21% | ₺4.69 | ₺4.74 | ₺4.64 | 35.09M |
| 2026-06-15 | ₺4.68 | +2.63% | ₺4.64 | ₺4.72 | ₺4.64 | 31.81M |
| 2026-06-12 | ₺4.56 | +1.33% | ₺4.56 | ₺4.61 | ₺4.52 | 38.11M |
| 2026-06-11 | ₺4.50 | -1.32% | ₺4.57 | ₺4.59 | ₺4.46 | 38.43M |
| 2026-06-10 | ₺4.56 | -0.87% | ₺4.60 | ₺4.64 | ₺4.52 | 30.13M |
| 2026-06-09 | ₺4.60 | -2.13% | ₺4.72 | ₺4.77 | ₺4.60 | 38.00M |
| 2026-06-08 | ₺4.70 | -0.21% | ₺4.67 | ₺4.76 | ₺4.66 | 33.48M |
| 2026-06-05 | ₺4.71 | -3.68% | ₺4.92 | ₺4.92 | ₺4.71 | 46.82M |
| 2026-06-04 | ₺4.89 | +0.20% | ₺4.90 | ₺4.96 | ₺4.84 | 41.66M |
| 2026-06-03 | ₺4.88 | -2.40% | ₺4.99 | ₺5.13 | ₺4.88 | 67.74M |
| 2026-06-02 | ₺5.00 | +1.83% | ₺4.91 | ₺5.03 | ₺4.91 | 35.99M |
| 2026-06-01 | ₺4.91 | +1.45% | ₺4.89 | ₺4.99 | ₺4.88 | 38.84M |
| 2026-05-29 | ₺4.84 | 0.00% | ₺4.84 | ₺4.84 | ₺4.84 | 0 |
| 2026-05-28 | ₺4.84 | 0.00% | ₺4.84 | ₺4.84 | ₺4.84 | 0 |