PT Estee Gold Feet Tbk EURO
IDX · Indonesia · Consumer Non-Durables
IDR 1,420.000.00 (0.00%)
Market open· · IDR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · IDR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | IDR 1,420.00 | 0.00% | IDR 1,415.00 | IDR 1,450.00 | IDR 1,405.00 | 5.04M |
| 2026-10-01 | IDR 1,420.00 | -3.40% | IDR 1,470.00 | IDR 1,470.00 | IDR 1,420.00 | 107.90K |
| 2026-09-30 | IDR 1,470.00 | +6.52% | IDR 1,400.00 | IDR 1,500.00 | IDR 1,345.00 | 14.37M |
| 2026-09-29 | IDR 1,380.00 | -1.43% | IDR 1,360.00 | IDR 1,385.00 | IDR 1,330.00 |
| 43.70K |
| 2026-09-28 | IDR 1,400.00 | 0.00% | IDR 1,400.00 | IDR 1,415.00 | IDR 1,300.00 | 10.24M |
| 2026-09-25 | IDR 1,400.00 | -4.44% | IDR 1,460.00 | IDR 1,470.00 | IDR 1,400.00 | 138.10K |
| 2026-09-24 | IDR 1,465.00 | -1.35% | IDR 1,465.00 | IDR 1,510.00 | IDR 1,445.00 | 347.10K |
| 2026-09-23 | IDR 1,485.00 | -0.34% | IDR 1,510.00 | IDR 1,525.00 | IDR 1,455.00 | 70.00K |
| 2026-09-22 | IDR 1,490.00 | -0.33% | IDR 1,500.00 | IDR 1,500.00 | IDR 1,405.00 | 144.50K |
| 2026-09-21 | IDR 1,495.00 | +2.75% | IDR 1,455.00 | IDR 1,540.00 | IDR 1,455.00 | 152.00K |
| 2026-09-18 | IDR 1,455.00 | -3.32% | IDR 1,505.00 | IDR 1,510.00 | IDR 1,440.00 | 214.10K |
| 2026-09-17 | IDR 1,505.00 | +1.01% | IDR 1,505.00 | IDR 1,565.00 | IDR 1,450.00 | 13.66M |
| 2026-09-16 | IDR 1,490.00 | +9.96% | IDR 1,350.00 | IDR 1,490.00 | IDR 1,340.00 | 2.91M |
| 2026-09-15 | IDR 1,355.00 | +0.37% | IDR 1,365.00 | IDR 1,365.00 | IDR 1,350.00 | 62.20K |
| 2026-09-14 | IDR 1,350.00 | -3.57% | IDR 1,440.00 | IDR 1,440.00 | IDR 1,350.00 | 114.70K |
| 2026-09-11 | IDR 1,400.00 | -2.10% | IDR 1,445.00 | IDR 1,460.00 | IDR 1,345.00 | 168.30K |
| 2026-09-10 | IDR 1,430.00 | -0.69% | IDR 1,440.00 | IDR 1,440.00 | IDR 1,335.00 | 15.60M |
| 2026-09-09 | IDR 1,440.00 | +0.35% | IDR 1,435.00 | IDR 1,465.00 | IDR 1,400.00 | 365.20K |
| 2026-09-08 | IDR 1,435.00 | -2.38% | IDR 1,470.00 | IDR 1,540.00 | IDR 1,430.00 | 195.50K |
| 2026-09-07 | IDR 1,470.00 | -5.16% | IDR 1,705.00 | IDR 1,705.00 | IDR 1,470.00 | 513.20K |
| 2026-09-04 | IDR 1,550.00 | +9.93% | IDR 1,410.00 | IDR 1,550.00 | IDR 1,370.00 | 1.17M |
| 2026-09-03 | IDR 1,410.00 | +6.42% | IDR 1,315.00 | IDR 1,455.00 | IDR 1,270.00 | 713.10K |
| 2026-09-02 | IDR 1,325.00 | 0.00% | IDR 1,335.00 | IDR 1,395.00 | IDR 1,300.00 | 15.94M |
| 2026-09-01 | IDR 1,325.00 | -2.93% | IDR 1,375.00 | IDR 1,375.00 | IDR 1,300.00 | 179.30K |
| 2026-08-31 | IDR 1,365.00 | -1.80% | IDR 1,380.00 | IDR 1,390.00 | IDR 1,305.00 | 212.70K |
| 2026-08-28 | IDR 1,390.00 | -2.46% | IDR 1,425.00 | IDR 1,425.00 | IDR 1,305.00 | 733.10K |
| 2026-08-27 | IDR 1,425.00 | 0.00% | IDR 1,425.00 | IDR 1,455.00 | IDR 1,365.00 | 184.70K |
| 2026-08-26 | IDR 1,425.00 | -4.68% | IDR 1,495.00 | IDR 1,495.00 | IDR 1,370.00 | 409.00K |
| 2026-08-24 | IDR 1,495.00 | -6.27% | IDR 1,610.00 | IDR 1,610.00 | IDR 1,440.00 | 717.60K |
| 2026-08-21 | IDR 1,595.00 | -5.06% | IDR 1,640.00 | IDR 1,670.00 | IDR 1,555.00 | 173.40K |
| 2026-08-20 | IDR 1,680.00 | 0.00% | IDR 1,680.00 | IDR 1,695.00 | IDR 1,625.00 | 89.20K |
| 2026-08-19 | IDR 1,680.00 | -1.75% | IDR 1,710.00 | IDR 1,745.00 | IDR 1,660.00 | 124.00K |
| 2026-08-18 | IDR 1,710.00 | -1.44% | IDR 1,755.00 | IDR 1,755.00 | IDR 1,650.00 | 178.10K |
| 2026-08-14 | IDR 1,735.00 | +1.46% | IDR 1,720.00 | IDR 1,880.00 | IDR 1,720.00 | 735.50K |
| 2026-08-13 | IDR 1,710.00 | -2.29% | IDR 1,750.00 | IDR 1,750.00 | IDR 1,650.00 | 129.10K |
| 2026-08-12 | IDR 1,750.00 | -2.51% | IDR 1,805.00 | IDR 1,930.00 | IDR 1,630.00 | 800.70K |
| 2026-08-11 | IDR 1,795.00 | -5.53% | IDR 1,965.00 | IDR 1,975.00 | IDR 1,730.00 | 136.00K |
| 2026-08-10 | IDR 1,900.00 | 0.00% | IDR 1,910.00 | IDR 1,930.00 | IDR 1,855.00 | 10.72M |
| 2026-08-07 | IDR 1,900.00 | +1.33% | IDR 1,875.00 | IDR 1,920.00 | IDR 1,820.00 | 104.30K |
| 2026-08-06 | IDR 1,875.00 | +1.35% | IDR 1,900.00 | IDR 1,990.00 | IDR 1,800.00 | 392.40K |
| 2026-08-05 | IDR 1,850.00 | +1.09% | IDR 1,790.00 | IDR 1,875.00 | IDR 1,750.00 | 156.50K |
| 2026-08-04 | IDR 1,830.00 | 0.00% | IDR 1,830.00 | IDR 1,840.00 | IDR 1,775.00 | 176.40K |
| 2026-08-03 | IDR 1,830.00 | -5.67% | IDR 1,945.00 | IDR 1,945.00 | IDR 1,755.00 | 424.50K |
| 2026-07-31 | IDR 1,940.00 | -0.51% | IDR 1,955.00 | IDR 1,955.00 | IDR 1,855.00 | 93.90K |
| 2026-07-30 | IDR 1,950.00 | 0.00% | IDR 1,965.00 | IDR 1,995.00 | IDR 1,915.00 | 148.20K |
| 2026-07-29 | IDR 1,950.00 | -1.27% | IDR 1,975.00 | IDR 2,050.00 | IDR 1,945.00 | 280.20K |
| 2026-07-28 | IDR 1,975.00 | +0.25% | IDR 1,990.00 | IDR 2,020.00 | IDR 1,960.00 | 201.30K |
| 2026-07-27 | IDR 1,970.00 | -2.96% | IDR 2,050.00 | IDR 2,050.00 | IDR 1,965.00 | 252.00K |
| 2026-07-24 | IDR 2,030.00 | -3.33% | IDR 2,100.00 | IDR 2,110.00 | IDR 1,975.00 | 317.90K |
| 2026-07-23 | IDR 2,100.00 | +6.33% | IDR 1,990.00 | IDR 2,170.00 | IDR 1,990.00 | 837.30K |
| 2026-07-22 | IDR 1,975.00 | +3.67% | IDR 1,945.00 | IDR 2,060.00 | IDR 1,945.00 | 568.20K |
| 2026-07-21 | IDR 1,905.00 | +1.87% | IDR 1,875.00 | IDR 2,050.00 | IDR 1,850.00 | 16.22M |
| 2026-07-20 | IDR 1,870.00 | +7.16% | IDR 1,745.00 | IDR 1,910.00 | IDR 1,740.00 | 1.02M |
| 2026-07-17 | IDR 1,745.00 | -1.69% | IDR 1,775.00 | IDR 1,775.00 | IDR 1,715.00 | 41.50K |
| 2026-07-16 | IDR 1,775.00 | +0.85% | IDR 1,735.00 | IDR 1,775.00 | IDR 1,715.00 | 48.00K |
| 2026-07-15 | IDR 1,760.00 | +6.02% | IDR 1,800.00 | IDR 1,800.00 | IDR 1,660.00 | 139.40K |
| 2026-07-14 | IDR 1,660.00 | -2.92% | IDR 1,720.00 | IDR 1,740.00 | IDR 1,660.00 | 63.30K |
| 2026-07-13 | IDR 1,710.00 | +0.88% | IDR 1,690.00 | IDR 1,710.00 | IDR 1,660.00 | 31.10K |
| 2026-07-10 | IDR 1,695.00 | -2.31% | IDR 1,735.00 | IDR 1,755.00 | IDR 1,655.00 | 63.60K |
| 2026-07-09 | IDR 1,735.00 | -2.53% | IDR 1,800.00 | IDR 1,820.00 | IDR 1,720.00 | 80.00K |
| 2026-07-08 | IDR 1,780.00 | -1.93% | IDR 1,825.00 | IDR 1,900.00 | IDR 1,780.00 | 79.30K |
| 2026-07-07 | IDR 1,815.00 | +4.61% | IDR 1,800.00 | IDR 1,850.00 | IDR 1,750.00 | 927.10K |
| 2026-07-06 | IDR 1,735.00 | -3.34% | IDR 1,800.00 | IDR 1,800.00 | IDR 1,735.00 | 38.30K |
| 2026-07-03 | IDR 1,795.00 | +5.90% | IDR 1,695.00 | IDR 1,800.00 | IDR 1,665.00 | 164.40K |
| 2026-07-02 | IDR 1,695.00 | +4.63% | IDR 1,620.00 | IDR 1,710.00 | IDR 1,620.00 | 52.50K |
| 2026-07-01 | IDR 1,620.00 | -2.70% | IDR 1,670.00 | IDR 1,700.00 | IDR 1,610.00 | 99.90K |
| 2026-06-30 | IDR 1,665.00 | -2.35% | IDR 1,705.00 | IDR 1,720.00 | IDR 1,665.00 | 75.50K |
| 2026-06-29 | IDR 1,705.00 | +0.89% | IDR 1,690.00 | IDR 1,790.00 | IDR 1,690.00 | 215.50K |
| 2026-06-26 | IDR 1,690.00 | -0.59% | IDR 1,700.00 | IDR 1,700.00 | IDR 1,655.00 | 55.80K |
| 2026-06-25 | IDR 1,700.00 | -0.87% | IDR 1,715.00 | IDR 1,750.00 | IDR 1,610.00 | 115.00K |
| 2026-06-24 | IDR 1,715.00 | -0.29% | IDR 1,700.00 | IDR 1,825.00 | IDR 1,680.00 | 1.07M |
| 2026-06-23 | IDR 1,720.00 | -4.44% | IDR 1,780.00 | IDR 1,815.00 | IDR 1,620.00 | 1.01M |
| 2026-06-22 | IDR 1,800.00 | +7.14% | IDR 1,635.00 | IDR 1,840.00 | IDR 1,635.00 | 730.30K |
| 2026-06-19 | IDR 1,680.00 | -1.18% | IDR 1,750.00 | IDR 1,750.00 | IDR 1,670.00 | 155.60K |
| 2026-06-18 | IDR 1,700.00 | -7.10% | IDR 1,950.00 | IDR 1,950.00 | IDR 1,665.00 | 990.80K |
| 2026-06-17 | IDR 1,830.00 | +9.91% | IDR 1,795.00 | IDR 1,830.00 | IDR 1,730.00 | 2.29M |
| 2026-06-15 | IDR 1,665.00 | +9.90% | IDR 1,510.00 | IDR 1,665.00 | IDR 1,510.00 | 1.70M |
| 2026-06-12 | IDR 1,515.00 | +9.78% | IDR 1,380.00 | IDR 1,515.00 | IDR 1,375.00 | 2.44M |
| 2026-06-11 | IDR 1,380.00 | +9.96% | IDR 1,200.00 | IDR 1,380.00 | IDR 1,155.00 | 2.09M |
| 2026-06-10 | IDR 1,255.00 | -0.79% | IDR 1,260.00 | IDR 1,295.00 | IDR 1,155.00 | 1.23M |
| 2026-06-09 | IDR 1,265.00 | +9.52% | IDR 1,140.00 | IDR 1,270.00 | IDR 1,040.00 | 1.49M |
| 2026-06-08 | IDR 1,155.00 | -9.77% | IDR 1,280.00 | IDR 1,315.00 | IDR 1,155.00 | 687.20K |
| 2026-06-05 | IDR 1,280.00 | -9.86% | IDR 1,350.00 | IDR 1,350.00 | IDR 1,280.00 | 607.70K |
| 2026-06-04 | IDR 1,420.00 | -9.84% | IDR 1,575.00 | IDR 1,575.00 | IDR 1,420.00 | 84.10K |
| 2026-06-03 | IDR 1,575.00 | -9.74% | IDR 1,760.00 | IDR 1,910.00 | IDR 1,575.00 | 1.36M |
| 2026-06-02 | IDR 1,745.00 | +9.75% | IDR 1,590.00 | IDR 1,745.00 | IDR 1,550.00 | 216.20K |
| 2026-05-29 | IDR 1,590.00 | -8.88% | IDR 1,690.00 | IDR 1,695.00 | IDR 1,575.00 | 926.40K |
| 2026-05-28 | IDR 1,745.00 | 0.00% | IDR 1,745.00 | IDR 1,745.00 | IDR 1,745.00 | 0 |
| 2026-05-27 | IDR 1,745.00 | 0.00% | IDR 1,745.00 | IDR 1,745.00 | IDR 1,745.00 | 0 |
| 2026-05-26 | IDR 1,745.00 | -9.82% | IDR 1,910.00 | IDR 1,925.00 | IDR 1,745.00 | 1.89M |