Euro Panel Products Limited EUROBOND
NSE · India · Non-Energy Minerals
INR 148.29+2.04 (+1.39%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 146.25 | -0.59% | INR 150.00 | INR 151.89 | INR 145.65 | 1.17K |
| 2026-09-29 | INR 147.12 | -1.87% | INR 149.00 | INR 149.00 | INR 145.05 | 1.61K |
| 2026-09-28 | INR 149.93 | -0.42% | INR 145.25 | INR 151.80 | INR 145.25 | 943 |
| 2026-09-25 | INR 150.56 | +1.34% | INR 148.57 | INR 153.00 | INR 145.25 | 2.66K |
| 2026-09-24 | INR 148.57 | -2.40% | INR 151.00 | INR 152.90 | INR 148.50 | 704 |
| 2026-09-23 | INR 152.22 | -0.57% | INR 153.11 | INR 157.90 | INR 146.34 | 8.54K |
| 2026-09-22 | INR 153.10 | -0.16% | INR 154.00 | INR 157.00 | INR 151.15 | 2.64K |
| 2026-09-21 | INR 153.34 | +3.57% | INR 156.50 | INR 156.50 | INR 150.00 | 1.62K |
| 2026-09-18 | INR 148.05 | -0.30% | INR 150.00 | INR 154.00 | INR 147.03 | 4.20K |
| 2026-09-17 | INR 148.49 | -0.90% | INR 148.34 | INR 151.00 | INR 148.00 | 698 |
| 2026-09-16 | INR 149.84 | +1.95% | INR 148.00 | INR 150.00 | INR 144.01 | 1.65K |
| 2026-09-15 | INR 146.98 | -2.31% | INR 146.21 | INR 149.99 | INR 146.00 | 2.05K |
| 2026-09-11 | INR 150.46 | +0.31% | INR 154.00 | INR 155.00 | INR 148.05 | 3.32K |
| 2026-09-10 | INR 150.00 | -0.10% | INR 154.00 | INR 154.00 | INR 148.00 | 929 |
| 2026-09-09 | INR 150.15 | -2.90% | INR 159.54 | INR 159.54 | INR 149.00 | 696 |
| 2026-09-08 | INR 154.63 | +2.55% | INR 154.80 | INR 155.79 | INR 148.25 | 2.14K |
| 2026-09-07 | INR 150.78 | -0.15% | INR 154.00 | INR 154.00 | INR 148.00 | 6.20K |
| 2026-09-04 | INR 151.00 | -0.07% | INR 154.00 | INR 154.00 | INR 148.01 | 921 |
| 2026-09-03 | INR 151.10 | +0.71% | INR 151.00 | INR 156.00 | INR 147.60 | 8.00K |
| 2026-09-02 | INR 150.04 | +1.36% | INR 149.95 | INR 152.00 | INR 145.51 | 7.43K |
| 2026-09-01 | INR 148.02 | -1.50% | INR 156.90 | INR 156.90 | INR 147.50 | 3.78K |
| 2026-08-31 | INR 150.28 | -0.03% | INR 154.00 | INR 160.00 | INR 149.05 | 1.97K |
| 2026-08-28 | INR 150.32 | -0.61% | INR 155.00 | INR 155.00 | INR 148.00 | 21.46K |
| 2026-08-27 | INR 151.24 | -2.76% | INR 154.99 | INR 155.78 | INR 149.00 | 10.29K |
| 2026-08-26 | INR 155.54 | +1.29% | INR 160.00 | INR 160.00 | INR 151.85 | 4.47K |
| 2026-08-25 | INR 153.56 | -2.88% | INR 155.50 | INR 162.18 | INR 152.60 | 8.00K |
| 2026-08-24 | INR 158.12 | +0.47% | INR 159.95 | INR 159.95 | INR 155.00 | 6.27K |
| 2026-08-21 | INR 157.38 | -0.55% | INR 153.90 | INR 165.80 | INR 153.90 | 5.77K |
| 2026-08-20 | INR 158.25 | +0.57% | INR 159.00 | INR 159.88 | INR 154.30 | 3.33K |
| 2026-08-19 | INR 157.35 | -0.21% | INR 156.89 | INR 160.80 | INR 156.00 | 7.38K |
| 2026-08-18 | INR 157.68 | +1.73% | INR 155.00 | INR 157.99 | INR 153.25 | 3.69K |
| 2026-08-17 | INR 155.00 | -2.17% | INR 159.10 | INR 161.20 | INR 152.50 | 11.16K |
| 2026-08-14 | INR 158.44 | -4.12% | INR 168.30 | INR 168.30 | INR 157.50 | 10.95K |
| 2026-08-13 | INR 165.25 | +1.79% | INR 161.91 | INR 167.20 | INR 161.87 | 12.29K |
| 2026-08-12 | INR 162.34 | +0.69% | INR 161.22 | INR 163.76 | INR 161.13 | 8.12K |
| 2026-08-11 | INR 161.22 | -0.83% | INR 163.62 | INR 166.00 | INR 160.00 | 15.88K |
| 2026-08-10 | INR 162.57 | -1.47% | INR 164.99 | INR 165.00 | INR 157.05 | 17.58K |
| 2026-08-07 | INR 164.99 | +2.10% | INR 160.25 | INR 165.00 | INR 160.25 | 10.89K |
| 2026-08-06 | INR 161.60 | -0.23% | INR 162.95 | INR 164.35 | INR 160.30 | 4.34K |
| 2026-08-05 | INR 161.98 | -1.17% | INR 165.90 | INR 166.78 | INR 160.96 | 8.52K |
| 2026-08-04 | INR 163.90 | +1.71% | INR 162.92 | INR 168.76 | INR 161.41 | 19.36K |
| 2026-08-03 | INR 161.15 | +1.81% | INR 158.29 | INR 163.80 | INR 156.25 | 7.05K |
| 2026-07-31 | INR 158.29 | -1.30% | INR 165.99 | INR 165.99 | INR 157.56 | 3.04K |
| 2026-07-30 | INR 160.38 | +0.60% | INR 161.68 | INR 161.68 | INR 159.61 | 3.16K |
| 2026-07-29 | INR 159.42 | +0.98% | INR 159.00 | INR 168.95 | INR 157.50 | 13.69K |
| 2026-07-28 | INR 157.88 | -0.70% | INR 162.06 | INR 163.18 | INR 157.62 | 5.45K |
| 2026-07-27 | INR 158.99 | -1.62% | INR 164.02 | INR 165.80 | INR 157.62 | 7.75K |
| 2026-07-24 | INR 161.61 | +0.52% | INR 165.00 | INR 165.00 | INR 151.50 | 7.55K |
| 2026-07-23 | INR 160.77 | -2.38% | INR 166.00 | INR 166.00 | INR 160.00 | 5.99K |
| 2026-07-22 | INR 164.69 | -0.49% | INR 166.03 | INR 166.61 | INR 162.81 | 1.55K |
| 2026-07-21 | INR 165.50 | +1.19% | INR 168.70 | INR 168.70 | INR 161.35 | 4.39K |
| 2026-07-20 | INR 163.56 | -0.85% | INR 170.97 | INR 173.00 | INR 162.50 | 7.25K |
| 2026-07-17 | INR 164.97 | -0.34% | INR 168.35 | INR 168.35 | INR 163.10 | 696 |
| 2026-07-16 | INR 165.53 | +0.89% | INR 166.07 | INR 168.99 | INR 164.14 | 3.35K |
| 2026-07-15 | INR 164.07 | +0.62% | INR 168.00 | INR 168.00 | INR 163.85 | 4.14K |
| 2026-07-14 | INR 163.06 | -3.03% | INR 166.00 | INR 169.75 | INR 160.00 | 13.46K |
| 2026-07-13 | INR 168.16 | -1.98% | INR 173.85 | INR 174.00 | INR 163.81 | 9.39K |
| 2026-07-10 | INR 171.56 | +4.05% | INR 168.91 | INR 174.10 | INR 165.21 | 3.79K |
| 2026-07-09 | INR 164.89 | +1.07% | INR 168.00 | INR 171.49 | INR 162.00 | 10.66K |
| 2026-07-08 | INR 163.14 | -3.68% | INR 171.00 | INR 171.00 | INR 161.84 | 8.71K |
| 2026-07-07 | INR 169.37 | +0.95% | INR 168.00 | INR 171.90 | INR 167.02 | 4.01K |
| 2026-07-06 | INR 167.77 | -3.06% | INR 173.92 | INR 175.21 | INR 165.62 | 6.38K |
| 2026-07-03 | INR 173.06 | +2.82% | INR 168.00 | INR 176.00 | INR 163.21 | 10.28K |
| 2026-07-02 | INR 168.32 | -0.46% | INR 172.08 | INR 173.00 | INR 166.30 | 4.80K |
| 2026-07-01 | INR 169.09 | +1.37% | INR 165.97 | INR 171.00 | INR 164.18 | 4.56K |
| 2026-06-30 | INR 166.80 | -0.23% | INR 171.00 | INR 171.00 | INR 165.01 | 1.82K |
| 2026-06-29 | INR 167.19 | -2.32% | INR 175.50 | INR 175.50 | INR 165.00 | 5.70K |
| 2026-06-26 | INR 171.16 | 0.00% | INR 171.16 | INR 171.16 | INR 171.16 | 0 |
| 2026-06-25 | INR 171.16 | -0.30% | INR 176.50 | INR 178.98 | INR 170.00 | 11.06K |
| 2026-06-24 | INR 171.68 | +0.77% | INR 174.01 | INR 176.41 | INR 171.62 | 2.92K |
| 2026-06-23 | INR 170.36 | -3.18% | INR 175.49 | INR 176.04 | INR 170.00 | 5.87K |
| 2026-06-22 | INR 175.96 | -1.33% | INR 182.40 | INR 182.40 | INR 173.00 | 6.85K |
| 2026-06-19 | INR 178.33 | -0.32% | INR 185.99 | INR 185.99 | INR 176.99 | 4.74K |
| 2026-06-18 | INR 178.91 | -0.31% | INR 184.00 | INR 186.00 | INR 176.07 | 6.28K |
| 2026-06-17 | INR 179.46 | -1.84% | INR 183.74 | INR 184.00 | INR 176.70 | 5.98K |
| 2026-06-16 | INR 182.82 | +4.79% | INR 180.00 | INR 184.00 | INR 175.34 | 5.94K |
| 2026-06-15 | INR 174.46 | -2.07% | INR 180.01 | INR 184.31 | INR 172.50 | 8.03K |
| 2026-06-12 | INR 178.14 | +5.07% | INR 175.40 | INR 179.25 | INR 171.90 | 8.83K |
| 2026-06-11 | INR 169.55 | -2.08% | INR 175.70 | INR 178.00 | INR 168.35 | 6.31K |
| 2026-06-10 | INR 173.15 | -1.88% | INR 182.60 | INR 182.60 | INR 171.98 | 8.81K |
| 2026-06-09 | INR 176.46 | +2.30% | INR 178.50 | INR 182.99 | INR 172.50 | 7.87K |
| 2026-06-08 | INR 172.49 | -5.27% | INR 182.08 | INR 186.87 | INR 172.00 | 7.73K |
| 2026-06-05 | INR 182.08 | -1.55% | INR 189.00 | INR 189.99 | INR 179.00 | 9.80K |
| 2026-06-04 | INR 184.94 | -0.26% | INR 186.00 | INR 186.99 | INR 181.00 | 3.68K |
| 2026-06-03 | INR 185.43 | +0.29% | INR 188.99 | INR 188.99 | INR 178.01 | 4.75K |
| 2026-06-02 | INR 184.90 | +0.76% | INR 183.51 | INR 187.93 | INR 181.00 | 2.27K |
| 2026-06-01 | INR 183.51 | -0.41% | INR 193.75 | INR 195.00 | INR 177.03 | 7.11K |
| 2026-05-29 | INR 184.26 | -0.48% | INR 188.89 | INR 190.00 | INR 182.00 | 5.11K |
| 2026-05-28 | INR 185.14 | 0.00% | INR 185.14 | INR 185.14 | INR 185.14 | 0 |
| 2026-05-27 | INR 185.14 | +0.92% | INR 186.00 | INR 188.00 | INR 172.65 | 10.73K |