Euro Pratik Sales Limited EUROPRATIK
NSE · India · Producer Manufacturing
INR 191.00-1.30 (-0.68%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 190.42 | -0.98% | INR 191.05 | INR 193.49 | INR 184.71 | 195.34K |
| 2026-09-30 | INR 192.30 | -4.83% | INR 202.40 | INR 216.80 | INR 190.10 | 693.05K |
| 2026-09-29 | INR 202.05 | -2.11% | INR 206.40 | INR 206.45 | INR 198.55 | 257.90K |
| 2026-09-28 | INR 206.40 | -3.17% | INR 214.55 | INR 214.60 | INR 204.05 | 99.25K |
| 2026-09-25 | INR 213.15 | +0.71% | INR 213.50 | INR 215.45 | INR 210.75 | 201.90K |
| 2026-09-24 | INR 211.65 | -3.86% | INR 220.00 | INR 220.45 | INR 211.00 | 192.20K |
| 2026-09-23 | INR 220.15 | +0.78% | INR 219.80 | INR 229.00 | INR 218.45 | 330.40K |
| 2026-09-22 | INR 218.45 | -2.48% | INR 224.00 | INR 229.00 | INR 217.00 | 260.71K |
| 2026-09-21 | INR 224.00 | -3.34% | INR 231.70 | INR 237.40 | INR 222.15 | 312.96K |
| 2026-09-18 | INR 231.75 | -1.32% | INR 232.00 | INR 235.70 | INR 229.10 | 211.87K |
| 2026-09-17 | INR 234.85 | -2.17% | INR 241.00 | INR 243.00 | INR 232.10 | 227.75K |
| 2026-09-16 | INR 240.05 | -0.19% | INR 241.00 | INR 249.35 | INR 233.50 | 153.54K |
| 2026-09-15 | INR 240.50 | -2.12% | INR 249.40 | INR 250.05 | INR 238.00 | 231.45K |
| 2026-09-14 | INR 245.70 | 0.00% | INR 245.70 | INR 245.70 | INR 245.70 | 0 |
| 2026-09-11 | INR 245.70 | -0.83% | INR 243.00 | INR 255.30 | INR 238.10 | 196.36K |
| 2026-09-10 | INR 247.75 | -2.61% | INR 252.15 | INR 256.90 | INR 244.80 | 261.51K |
| 2026-09-09 | INR 254.40 | -0.99% | INR 258.65 | INR 258.65 | INR 253.10 | 171.86K |
| 2026-09-08 | INR 256.95 | -0.02% | INR 257.00 | INR 259.60 | INR 254.55 | 162.49K |
| 2026-09-07 | INR 257.00 | -2.56% | INR 262.00 | INR 263.55 | INR 255.40 | 190.09K |
| 2026-09-04 | INR 263.75 | -1.22% | INR 267.00 | INR 270.05 | INR 258.00 | 192.83K |
| 2026-09-03 | INR 267.00 | +2.67% | INR 262.15 | INR 270.95 | INR 259.55 | 188.39K |
| 2026-09-02 | INR 260.05 | +0.27% | INR 257.50 | INR 271.20 | INR 255.30 | 201.38K |
| 2026-09-01 | INR 259.35 | -1.65% | INR 265.35 | INR 265.35 | INR 258.40 | 177.20K |
| 2026-08-31 | INR 263.70 | +2.43% | INR 257.45 | INR 267.20 | INR 254.40 | 216.23K |
| 2026-08-28 | INR 257.45 | +1.34% | INR 255.00 | INR 258.60 | INR 253.15 | 191.86K |
| 2026-08-27 | INR 254.05 | -2.27% | INR 259.95 | INR 260.75 | INR 251.55 | 195.60K |
| 2026-08-26 | INR 259.95 | -0.50% | INR 262.00 | INR 266.30 | INR 258.00 | 193.01K |
| 2026-08-25 | INR 261.25 | -2.30% | INR 265.00 | INR 266.65 | INR 258.90 | 214.65K |
| 2026-08-24 | INR 267.40 | +1.62% | INR 262.00 | INR 269.85 | INR 262.00 | 152.67K |
| 2026-08-21 | INR 263.15 | -0.98% | INR 265.75 | INR 268.00 | INR 261.85 | 153.97K |
| 2026-08-20 | INR 265.75 | -0.90% | INR 267.15 | INR 271.90 | INR 265.00 | 140.93K |
| 2026-08-19 | INR 268.15 | -2.24% | INR 274.30 | INR 278.90 | INR 261.30 | 314.79K |
| 2026-08-18 | INR 274.30 | -3.33% | INR 281.00 | INR 283.40 | INR 272.40 | 149.71K |
| 2026-08-17 | INR 283.75 | -1.27% | INR 284.95 | INR 286.45 | INR 281.85 | 120.50K |
| 2026-08-14 | INR 287.40 | +1.54% | INR 285.35 | INR 290.00 | INR 282.00 | 109.37K |
| 2026-08-13 | INR 283.05 | -3.56% | INR 290.05 | INR 295.75 | INR 281.15 | 280.31K |
| 2026-08-12 | INR 293.50 | -3.14% | INR 300.00 | INR 304.30 | INR 291.15 | 127.67K |
| 2026-08-11 | INR 303.00 | -6.24% | INR 313.05 | INR 313.05 | INR 294.55 | 452.25K |
| 2026-08-10 | INR 323.15 | +2.88% | INR 314.10 | INR 325.00 | INR 310.05 | 340.73K |
| 2026-08-07 | INR 314.10 | +1.54% | INR 306.30 | INR 321.00 | INR 306.30 | 224.40K |
| 2026-08-06 | INR 309.35 | -0.83% | INR 311.05 | INR 315.00 | INR 306.50 | 117.49K |
| 2026-08-05 | INR 311.95 | -1.84% | INR 320.00 | INR 320.00 | INR 310.10 | 192.02K |
| 2026-08-04 | INR 317.80 | +5.34% | INR 305.35 | INR 323.00 | INR 300.55 | 234.80K |
| 2026-08-03 | INR 301.70 | -1.10% | INR 303.75 | INR 307.55 | INR 300.35 | 139.76K |
| 2026-07-31 | INR 305.05 | +0.26% | INR 304.00 | INR 311.00 | INR 302.15 | 141.16K |
| 2026-07-30 | INR 304.25 | -2.70% | INR 310.00 | INR 314.00 | INR 302.05 | 145.09K |
| 2026-07-29 | INR 312.70 | +1.94% | INR 309.25 | INR 314.75 | INR 306.55 | 145.19K |
| 2026-07-28 | INR 306.75 | -2.50% | INR 314.40 | INR 315.10 | INR 305.35 | 145.79K |
| 2026-07-27 | INR 314.60 | +4.29% | INR 303.35 | INR 318.40 | INR 303.00 | 225.42K |
| 2026-07-24 | INR 301.65 | +1.65% | INR 295.30 | INR 304.45 | INR 291.10 | 164.87K |
| 2026-07-23 | INR 296.75 | -2.99% | INR 305.55 | INR 305.55 | INR 294.00 | 138.24K |
| 2026-07-22 | INR 305.90 | -2.50% | INR 310.65 | INR 312.95 | INR 301.25 | 149.81K |
| 2026-07-21 | INR 313.75 | +1.80% | INR 309.90 | INR 321.00 | INR 308.30 | 152.85K |
| 2026-07-20 | INR 308.20 | -0.18% | INR 305.90 | INR 313.45 | INR 305.90 | 151.87K |
| 2026-07-17 | INR 308.75 | -0.24% | INR 311.00 | INR 312.00 | INR 305.40 | 148.63K |
| 2026-07-16 | INR 309.50 | +1.44% | INR 303.95 | INR 314.80 | INR 302.20 | 125.65K |
| 2026-07-15 | INR 305.10 | -2.13% | INR 309.00 | INR 313.45 | INR 302.00 | 134.44K |
| 2026-07-14 | INR 311.75 | -0.21% | INR 310.00 | INR 313.85 | INR 305.55 | 114.34K |
| 2026-07-13 | INR 312.40 | -0.38% | INR 309.30 | INR 316.65 | INR 309.00 | 109.40K |
| 2026-07-10 | INR 313.60 | +0.95% | INR 312.20 | INR 321.00 | INR 311.10 | 136.66K |
| 2026-07-09 | INR 310.65 | +3.29% | INR 302.30 | INR 316.80 | INR 302.00 | 144.46K |
| 2026-07-08 | INR 300.75 | -1.94% | INR 305.65 | INR 313.85 | INR 295.00 | 158.22K |
| 2026-07-07 | INR 306.70 | -1.53% | INR 314.15 | INR 314.15 | INR 304.60 | 159.59K |
| 2026-07-06 | INR 311.45 | +1.70% | INR 305.00 | INR 316.20 | INR 304.30 | 145.15K |
| 2026-07-03 | INR 306.25 | +1.19% | INR 304.20 | INR 333.00 | INR 302.15 | 1.00M |
| 2026-07-02 | INR 302.65 | +2.06% | INR 300.05 | INR 312.85 | INR 300.00 | 277.91K |
| 2026-07-01 | INR 296.55 | +5.31% | INR 280.25 | INR 304.00 | INR 280.25 | 332.14K |
| 2026-06-30 | INR 281.60 | -0.37% | INR 280.05 | INR 290.95 | INR 280.00 | 206.67K |
| 2026-06-29 | INR 282.65 | +2.67% | INR 275.95 | INR 285.00 | INR 271.00 | 207.80K |
| 2026-06-26 | INR 275.30 | 0.00% | INR 275.30 | INR 275.30 | INR 275.30 | 0 |
| 2026-06-25 | INR 275.30 | +0.16% | INR 274.85 | INR 277.00 | INR 271.30 | 195.33K |
| 2026-06-24 | INR 274.85 | -1.98% | INR 279.95 | INR 279.95 | INR 272.80 | 184.97K |
| 2026-06-23 | INR 280.40 | +0.56% | INR 281.95 | INR 286.00 | INR 277.10 | 221.33K |
| 2026-06-22 | INR 278.85 | +0.04% | INR 280.00 | INR 287.40 | INR 275.25 | 227.58K |
| 2026-06-19 | INR 278.75 | +0.63% | INR 278.40 | INR 289.00 | INR 277.00 | 223.88K |
| 2026-06-18 | INR 277.00 | +0.22% | INR 279.90 | INR 281.60 | INR 275.10 | 190.59K |
| 2026-06-17 | INR 276.40 | -0.81% | INR 281.10 | INR 283.45 | INR 272.45 | 188.16K |
| 2026-06-16 | INR 278.65 | +4.03% | INR 266.55 | INR 280.95 | INR 262.00 | 271.38K |
| 2026-06-15 | INR 267.85 | -1.99% | INR 278.75 | INR 280.00 | INR 266.00 | 110.47K |
| 2026-06-12 | INR 273.30 | +7.87% | INR 254.00 | INR 276.00 | INR 254.00 | 290.97K |
| 2026-06-11 | INR 253.35 | -2.07% | INR 255.90 | INR 257.70 | INR 252.05 | 191.16K |
| 2026-06-10 | INR 258.70 | -1.88% | INR 265.75 | INR 265.75 | INR 256.05 | 186.59K |
| 2026-06-09 | INR 263.65 | +5.12% | INR 248.35 | INR 267.55 | INR 248.35 | 278.62K |
| 2026-06-08 | INR 250.80 | -1.49% | INR 251.40 | INR 255.65 | INR 247.40 | 191.46K |
| 2026-06-05 | INR 254.60 | -0.31% | INR 255.00 | INR 257.80 | INR 252.70 | 187.18K |
| 2026-06-04 | INR 255.40 | -0.18% | INR 255.85 | INR 260.70 | INR 253.55 | 197.41K |
| 2026-06-03 | INR 255.85 | -1.39% | INR 261.95 | INR 261.95 | INR 250.00 | 179.73K |
| 2026-06-02 | INR 259.45 | +1.49% | INR 252.05 | INR 262.00 | INR 252.05 | 202.93K |
| 2026-06-01 | INR 255.65 | -0.12% | INR 255.90 | INR 260.00 | INR 251.00 | 157.38K |
| 2026-05-29 | INR 255.95 | +1.47% | INR 252.00 | INR 258.50 | INR 249.40 | 234.83K |