Eurotex Industries & Exports Ltd. EUROTEXIND
NSE · India · Process Industries
INR 15.73+1.43 (+10.00%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 15.73 | +10.00% | INR 15.50 | INR 15.73 | INR 15.50 | 30.57K |
| 2026-09-30 | INR 14.30 | +10.00% | INR 12.85 | INR 14.30 | INR 11.75 | 4.55K |
| 2026-09-29 | INR 13.00 | +0.62% | INR 13.10 | INR 14.10 | INR 12.50 | 2.22K |
| 2026-09-28 | INR 12.92 | +9.96% | INR 12.90 | INR 12.92 | INR 12.10 | 2.60K |
| 2026-09-25 | INR 11.75 | -3.77% | INR 12.80 | INR 12.80 | INR 11.62 | 18 |
| 2026-09-24 | INR 12.21 | +4.81% | INR 11.20 | INR 12.23 | INR 11.07 | 10.86K |
| 2026-09-23 | INR 11.65 | -4.98% | INR 12.26 | INR 12.84 | INR 11.65 | 1.09K |
| 2026-09-22 | INR 12.26 | +4.79% | INR 12.27 | INR 12.28 | INR 12.26 | 1.37K |
| 2026-09-21 | INR 11.70 | -0.34% | INR 11.74 | INR 12.32 | INR 11.16 | 3.38K |
| 2026-09-18 | INR 11.74 | 0.00% | INR 11.74 | INR 11.74 | INR 11.74 | 975 |
| 2026-09-17 | INR 11.74 | -4.94% | INR 11.74 | INR 11.74 | INR 11.74 | 5.90K |
| 2026-09-16 | INR 12.35 | -1.98% | INR 12.35 | INR 12.35 | INR 11.98 | 1.33K |
| 2026-09-15 | INR 12.60 | -4.55% | INR 13.10 | INR 13.10 | INR 12.60 | 713 |
| 2026-09-11 | INR 13.20 | -1.93% | INR 13.20 | INR 13.20 | INR 13.20 | 1 |
| 2026-09-10 | INR 13.46 | 0.00% | INR 13.46 | INR 13.46 | INR 13.46 | 0 |
| 2026-09-09 | INR 13.46 | 0.00% | INR 13.46 | INR 13.46 | INR 13.46 | 0 |
| 2026-09-08 | INR 13.46 | 0.00% | INR 13.46 | INR 13.46 | INR 13.46 | 30 |
| 2026-09-07 | INR 13.46 | -1.97% | INR 13.46 | INR 13.46 | INR 13.46 | 2.29K |
| 2026-09-04 | INR 13.73 | -1.86% | INR 13.73 | INR 13.73 | INR 13.73 | 300 |
| 2026-09-03 | INR 13.99 | 0.00% | INR 13.99 | INR 13.99 | INR 13.99 | 271 |
| 2026-09-02 | INR 13.99 | 0.00% | INR 13.99 | INR 13.99 | INR 13.99 | 0 |
| 2026-09-01 | INR 13.99 | 0.00% | INR 13.99 | INR 13.99 | INR 13.99 | 6 |
| 2026-08-31 | INR 13.99 | 0.00% | INR 13.99 | INR 13.99 | INR 13.99 | 0 |
| 2026-08-28 | INR 13.99 | 0.00% | INR 13.99 | INR 13.99 | INR 13.99 | 0 |
| 2026-08-27 | INR 13.99 | -0.07% | INR 13.99 | INR 13.99 | INR 13.99 | 200 |
| 2026-08-26 | INR 14.00 | 0.00% | INR 14.00 | INR 14.00 | INR 14.00 | 94 |
| 2026-08-25 | INR 14.00 | 0.00% | INR 14.00 | INR 14.00 | INR 14.00 | 0 |
| 2026-08-24 | INR 14.00 | 0.00% | INR 13.72 | INR 14.00 | INR 14.00 | 1.30K |
| 2026-08-21 | INR 14.00 | 0.00% | INR 14.00 | INR 14.00 | INR 14.00 | 0 |
| 2026-08-20 | INR 14.00 | 0.00% | INR 14.00 | INR 14.00 | INR 14.00 | 0 |
| 2026-08-19 | INR 14.00 | 0.00% | INR 14.00 | INR 14.00 | INR 14.00 | 305 |
| 2026-08-18 | INR 14.00 | +0.57% | INR 14.00 | INR 14.00 | INR 14.00 | 89 |
| 2026-08-17 | INR 13.92 | 0.00% | INR 13.92 | INR 13.92 | INR 13.92 | 1.00K |
| 2026-08-14 | INR 13.92 | +1.98% | INR 13.92 | INR 13.92 | INR 13.40 | 209 |
| 2026-08-13 | INR 13.65 | -1.80% | INR 13.65 | INR 13.65 | INR 13.65 | 200 |
| 2026-08-12 | INR 13.90 | +1.83% | INR 13.90 | INR 13.90 | INR 13.39 | 400 |
| 2026-08-11 | INR 13.65 | +0.15% | INR 13.65 | INR 13.65 | INR 13.64 | 15 |
| 2026-08-10 | INR 13.63 | +1.94% | INR 13.63 | INR 13.63 | INR 13.63 | 155 |
| 2026-08-07 | INR 13.37 | +1.98% | INR 13.37 | INR 13.37 | INR 13.05 | 1.38K |
| 2026-08-06 | INR 13.11 | +1.94% | INR 13.11 | INR 13.11 | INR 13.11 | 111 |
| 2026-08-05 | INR 12.86 | -0.62% | INR 12.86 | INR 12.94 | INR 12.86 | 1.03K |
| 2026-08-04 | INR 12.94 | +1.97% | INR 12.94 | INR 12.94 | INR 12.81 | 160 |
| 2026-08-03 | INR 12.69 | -1.40% | INR 12.81 | INR 12.81 | INR 12.69 | 719 |
| 2026-07-31 | INR 12.87 | +0.16% | INR 12.79 | INR 13.49 | INR 12.79 | 1.80K |
| 2026-07-30 | INR 12.85 | 0.00% | INR 12.85 | INR 12.85 | INR 12.85 | 0 |
| 2026-07-29 | INR 12.85 | 0.00% | INR 12.85 | INR 12.85 | INR 12.85 | 0 |
| 2026-07-28 | INR 12.85 | +4.81% | INR 12.85 | INR 12.87 | INR 12.85 | 1.22K |
| 2026-07-27 | INR 12.26 | +0.49% | INR 12.26 | INR 12.26 | INR 12.26 | 19 |
| 2026-07-24 | INR 12.20 | -4.69% | INR 12.86 | INR 13.44 | INR 12.20 | 237 |
| 2026-07-23 | INR 12.80 | 0.00% | INR 12.80 | INR 12.80 | INR 12.80 | 0 |
| 2026-07-22 | INR 12.80 | 0.00% | INR 12.86 | INR 12.86 | INR 12.80 | 101 |
| 2026-07-21 | INR 12.80 | -0.16% | INR 12.88 | INR 12.88 | INR 12.80 | 908 |
| 2026-07-20 | INR 12.82 | -4.61% | INR 13.44 | INR 13.44 | INR 12.79 | 663 |
| 2026-07-17 | INR 13.44 | +1.74% | INR 13.87 | INR 13.87 | INR 13.44 | 1.90K |
| 2026-07-16 | INR 13.21 | -4.96% | INR 13.96 | INR 14.58 | INR 13.21 | 2.20K |
| 2026-07-15 | INR 13.90 | -4.20% | INR 14.51 | INR 14.51 | INR 13.80 | 7.81K |
| 2026-07-14 | INR 14.51 | 0.00% | INR 14.51 | INR 14.51 | INR 14.51 | 313 |
| 2026-07-13 | INR 14.51 | -0.62% | INR 14.89 | INR 14.89 | INR 14.00 | 955 |
| 2026-07-10 | INR 14.60 | +0.27% | INR 14.59 | INR 15.27 | INR 14.50 | 2.15K |
| 2026-07-09 | INR 14.56 | -4.52% | INR 15.32 | INR 15.32 | INR 14.51 | 851 |
| 2026-07-08 | INR 15.25 | +1.40% | INR 15.11 | INR 15.25 | INR 15.11 | 302 |
| 2026-07-07 | INR 15.04 | -4.02% | INR 15.67 | INR 15.67 | INR 15.04 | 12 |
| 2026-07-06 | INR 15.67 | +4.96% | INR 15.00 | INR 15.67 | INR 14.52 | 2.63K |
| 2026-07-03 | INR 14.93 | -3.05% | INR 14.80 | INR 16.17 | INR 14.80 | 10.72K |
| 2026-07-02 | INR 15.40 | -4.64% | INR 15.36 | INR 16.00 | INR 15.35 | 2.04K |
| 2026-07-01 | INR 16.15 | -0.49% | INR 16.10 | INR 16.15 | INR 15.42 | 5.80K |
| 2026-06-30 | INR 16.23 | -4.98% | INR 17.16 | INR 17.49 | INR 16.23 | 8.82K |
| 2026-06-29 | INR 17.08 | -4.95% | INR 17.97 | INR 17.97 | INR 17.08 | 3.04K |
| 2026-06-26 | INR 17.97 | 0.00% | INR 17.97 | INR 17.97 | INR 17.97 | 0 |
| 2026-06-25 | INR 17.97 | -4.41% | INR 18.89 | INR 18.89 | INR 17.97 | 1.23K |
| 2026-06-24 | INR 18.80 | +3.98% | INR 18.18 | INR 18.90 | INR 18.00 | 958 |
| 2026-06-23 | INR 18.08 | -2.95% | INR 18.18 | INR 18.18 | INR 17.70 | 1.38K |
| 2026-06-22 | INR 18.63 | -0.96% | INR 19.70 | INR 19.70 | INR 18.00 | 3.52K |
| 2026-06-19 | INR 18.81 | -0.05% | INR 18.87 | INR 18.87 | INR 17.91 | 9.85K |
| 2026-06-18 | INR 18.82 | -1.41% | INR 18.87 | INR 18.87 | INR 18.20 | 1.27K |
| 2026-06-17 | INR 19.09 | -0.99% | INR 19.30 | INR 19.30 | INR 18.32 | 1.84K |
| 2026-06-16 | INR 19.28 | +4.16% | INR 18.50 | INR 19.34 | INR 18.50 | 2.58K |
| 2026-06-15 | INR 18.51 | -4.78% | INR 19.00 | INR 20.41 | INR 18.51 | 11.06K |
| 2026-06-12 | INR 19.44 | -5.36% | INR 20.90 | INR 20.90 | INR 18.90 | 19.98K |
| 2026-06-11 | INR 20.54 | -8.06% | INR 23.80 | INR 23.80 | INR 20.11 | 222.27K |
| 2026-06-10 | INR 22.34 | +19.98% | INR 21.90 | INR 22.34 | INR 21.50 | 47.11K |
| 2026-06-09 | INR 18.62 | +19.97% | INR 18.60 | INR 18.62 | INR 15.23 | 39.88K |
| 2026-06-08 | INR 15.52 | -4.79% | INR 16.42 | INR 16.42 | INR 15.00 | 6.05K |
| 2026-06-05 | INR 16.30 | +0.99% | INR 16.55 | INR 17.70 | INR 16.00 | 3.73K |
| 2026-06-04 | INR 16.14 | +4.06% | INR 15.00 | INR 16.29 | INR 15.00 | 4.17K |
| 2026-06-03 | INR 15.51 | +3.33% | INR 16.00 | INR 16.18 | INR 15.05 | 1.99K |
| 2026-06-02 | INR 15.01 | -3.47% | INR 15.55 | INR 15.55 | INR 15.01 | 10 |
| 2026-06-01 | INR 15.55 | -0.32% | INR 15.60 | INR 16.48 | INR 15.51 | 4.87K |
| 2026-05-29 | INR 15.60 | +0.65% | INR 15.50 | INR 16.33 | INR 15.50 | 7.70K |
| 2026-05-28 | INR 15.50 | 0.00% | INR 15.50 | INR 15.50 | INR 15.50 | 0 |