Market closed· · PLN · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | PLN 21.00 | +8.81% | PLN 22.00 | PLN 22.00 | PLN 19.10 | 301 |
| May 12, 2026 | PLN 19.30 | -1.03% | PLN 19.60 | PLN 19.80 | PLN 18.50 | 1.65K |
| May 11, 2026 | PLN 19.50 | -0.51% | PLN 20.40 | PLN 20.40 | PLN 19.00 | 1.37K |
| May 08, 2026 | PLN 19.60 | -1.01% | PLN 20.40 | PLN 20.60 | PLN 19.60 | 265 |
| May 07, 2026 | PLN 19.80 | 0.00% | PLN 20.40 | PLN 20.60 | PLN 19.60 | 990 |
| May 06, 2026 | PLN 19.80 | -0.50% | PLN 20.20 | PLN 21.00 | PLN 19.80 | 3.96K |
| May 05, 2026 | PLN 19.90 | -5.24% | PLN 20.80 | PLN 20.80 | PLN 19.60 | 2.64K |
| May 04, 2026 | PLN 21.00 | 0.00% | PLN 21.60 | PLN 21.60 | PLN 20.00 | 604 |
| Apr 30, 2026 | PLN 21.00 | +3.96% | PLN 20.60 | PLN 21.60 | PLN 20.60 | 541 |
| Apr 29, 2026 | PLN 20.20 | -3.81% | PLN 20.40 | PLN 21.00 | PLN 20.20 | 198 |
| Apr 28, 2026 | PLN 21.00 | 0.00% | PLN 20.20 | PLN 21.60 | PLN 20.20 | 185 |
| Apr 27, 2026 | PLN 21.00 | +5.53% | PLN 20.80 | PLN 23.40 | PLN 20.00 | 1.02K |
| Apr 24, 2026 | PLN 19.90 | -4.33% | PLN 20.60 | PLN 20.60 | PLN 19.90 | 4.91K |
| Apr 23, 2026 | PLN 20.80 | +1.96% | PLN 21.40 | PLN 21.60 | PLN 20.60 | 1.49K |
| Apr 22, 2026 | PLN 20.40 | -6.42% | PLN 22.00 | PLN 22.20 | PLN 20.20 | 4.49K |
| Apr 21, 2026 | PLN 21.80 | -5.22% | PLN 23.00 | PLN 23.00 | PLN 21.80 | 1.60K |
| Apr 20, 2026 | PLN 23.00 | 0.00% | PLN 23.00 | PLN 24.00 | PLN 22.20 | 4.30K |
| Apr 17, 2026 | PLN 23.00 | -5.74% | PLN 24.40 | PLN 25.00 | PLN 22.80 | 1.04K |
| Apr 16, 2026 | PLN 24.40 | -0.81% | PLN 23.80 | PLN 25.00 | PLN 22.00 | 1.89K |
| Apr 15, 2026 | PLN 24.60 | +0.82% | PLN 24.40 | PLN 25.20 | PLN 23.80 | 374 |
| Apr 14, 2026 | PLN 24.40 | -2.40% | PLN 25.60 | PLN 25.60 | PLN 22.00 | 1.74K |
| Apr 13, 2026 | PLN 25.00 | +15.74% | PLN 26.80 | PLN 28.40 | PLN 22.80 | 7.30K |
| Apr 10, 2026 | PLN 21.60 | +0.93% | PLN 22.00 | PLN 23.40 | PLN 20.80 | 4.66K |
| Apr 09, 2026 | PLN 21.40 | +7.00% | PLN 20.60 | PLN 21.40 | PLN 20.60 | 178 |
| Apr 08, 2026 | PLN 20.00 | -2.91% | PLN 21.60 | PLN 22.40 | PLN 20.00 | 329 |
| Apr 07, 2026 | PLN 20.60 | +1.98% | PLN 20.20 | PLN 21.40 | PLN 19.50 | 1.79K |
| Apr 02, 2026 | PLN 20.20 | -15.83% | PLN 21.40 | PLN 22.60 | PLN 19.80 | 1.18K |
| Apr 01, 2026 | PLN 24.00 | 0.00% | PLN 24.00 | PLN 24.00 | PLN 24.00 | 91 |
| Mar 31, 2026 | PLN 24.00 | +5.26% | PLN 24.00 | PLN 27.00 | PLN 19.70 | 7.58K |
| Mar 30, 2026 | PLN 22.80 | +17.53% | PLN 20.80 | PLN 23.80 | PLN 20.80 | 702 |