Europa Metals Limited EUZ
JSE · South Africa · Non-Energy Minerals
ZAc 417.000.00 (0.00%)
Market closed· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ZAc 417.00 | 0.00% | ZAc 417.00 | ZAc 417.00 | ZAc 417.00 | 283 |
| 2026-09-29 | ZAc 417.00 | -7.13% | ZAc 417.00 | ZAc 417.00 | ZAc 417.00 | 1.61K |
| 2026-09-28 | ZAc 449.00 | -8.74% | ZAc 465.00 | ZAc 449.00 | ZAc 417.00 | 4.24K |
| 2026-09-25 | ZAc 492.00 | +0.20% | ZAc 548.00 | ZAc 493.00 | ZAc 492.00 | 10.51K |
| 2026-09-23 | ZAc 491.00 | -42.24% | ZAc 420.00 | ZAc 550.00 | ZAc 422.00 | 44.03K |
| 2026-09-22 | ZAc 850.00 | -15.00% | ZAc 995.00 | ZAc 995.00 | ZAc 850.00 | 13.62K |
| 2026-09-21 | ZAc 1,000.00 | +104.50% | ZAc 488.00 | ZAc 1,000.00 | ZAc 429.00 | 278.23K |
| 2026-09-18 | ZAc 489.00 | +22.25% | ZAc 400.00 | ZAc 500.00 | ZAc 400.00 | 18.05K |
| 2026-09-17 | ZAc 400.00 | +90.48% | ZAc 200.00 | ZAc 450.00 | ZAc 200.00 | 526.43K |
| 2026-09-16 | ZAc 210.00 | -30.00% | ZAc 212.00 | ZAc 350.00 | ZAc 185.00 | 214.55K |
| 2026-09-15 | ZAc 300.00 | 0.00% | ZAc 300.00 | ZAc 300.00 | ZAc 300.00 | 0 |
| 2026-09-14 | ZAc 300.00 | 0.00% | ZAc 300.00 | ZAc 300.00 | ZAc 300.00 | 0 |
| 2026-09-11 | ZAc 300.00 | +4.17% | ZAc 300.00 | ZAc 300.00 | ZAc 300.00 | 19 |
| 2026-09-10 | ZAc 288.00 | 0.00% | ZAc 288.00 | ZAc 288.00 | ZAc 288.00 | 0 |
| 2026-09-09 | ZAc 288.00 | 0.00% | ZAc 288.00 | ZAc 288.00 | ZAc 288.00 | 0 |
| 2026-09-08 | ZAc 288.00 | 0.00% | ZAc 288.00 | ZAc 288.00 | ZAc 288.00 | 0 |
| 2026-09-07 | ZAc 288.00 | 0.00% | ZAc 288.00 | ZAc 288.00 | ZAc 288.00 | 0 |
| 2026-09-04 | ZAc 288.00 | 0.00% | ZAc 288.00 | ZAc 288.00 | ZAc 288.00 | 0 |
| 2026-09-03 | ZAc 288.00 | 0.00% | ZAc 288.00 | ZAc 288.00 | ZAc 288.00 | 0 |
| 2026-09-02 | ZAc 288.00 | 0.00% | ZAc 288.00 | ZAc 288.00 | ZAc 288.00 | 0 |
| 2026-09-01 | ZAc 288.00 | -27.27% | ZAc 300.00 | ZAc 300.00 | ZAc 288.00 | 4.46K |
| 2026-08-31 | ZAc 396.00 | +22.22% | ZAc 396.00 | ZAc 396.00 | ZAc 396.00 | 29 |
| 2026-08-28 | ZAc 324.00 | 0.00% | ZAc 324.00 | ZAc 324.00 | ZAc 324.00 | 0 |
| 2026-08-27 | ZAc 324.00 | 0.00% | ZAc 324.00 | ZAc 324.00 | ZAc 324.00 | 0 |
| 2026-08-26 | ZAc 324.00 | 0.00% | ZAc 324.00 | ZAc 324.00 | ZAc 324.00 | 0 |
| 2026-08-25 | ZAc 324.00 | 0.00% | ZAc 324.00 | ZAc 324.00 | ZAc 324.00 | 0 |
| 2026-08-24 | ZAc 324.00 | 0.00% | ZAc 324.00 | ZAc 324.00 | ZAc 324.00 | 0 |
| 2026-08-21 | ZAc 324.00 | 0.00% | ZAc 324.00 | ZAc 324.00 | ZAc 324.00 | 58 |
| 2026-08-20 | ZAc 324.00 | 0.00% | ZAc 324.00 | ZAc 324.00 | ZAc 324.00 | 0 |
| 2026-08-19 | ZAc 324.00 | -22.86% | ZAc 324.00 | ZAc 324.00 | ZAc 324.00 | 432 |
| 2026-08-18 | ZAc 420.00 | 0.00% | ZAc 408.00 | ZAc 420.00 | ZAc 408.00 | 611 |
| 2026-08-17 | ZAc 420.00 | 0.00% | ZAc 420.00 | ZAc 420.00 | ZAc 420.00 | 0 |
| 2026-08-14 | ZAc 420.00 | 0.00% | ZAc 420.00 | ZAc 420.00 | ZAc 420.00 | 0 |
| 2026-08-13 | ZAc 420.00 | 0.00% | ZAc 420.00 | ZAc 420.00 | ZAc 420.00 | 0 |
| 2026-08-12 | ZAc 420.00 | 0.00% | ZAc 420.00 | ZAc 420.00 | ZAc 420.00 | 0 |
| 2026-08-11 | ZAc 420.00 | +9.38% | ZAc 408.00 | ZAc 420.00 | ZAc 408.00 | 9.71K |
| 2026-08-07 | ZAc 384.00 | +28.00% | ZAc 384.00 | ZAc 384.00 | ZAc 384.00 | 52 |
| 2026-08-06 | ZAc 300.00 | 0.00% | ZAc 300.00 | ZAc 300.00 | ZAc 300.00 | 0 |
| 2026-08-05 | ZAc 300.00 | 0.00% | ZAc 300.00 | ZAc 300.00 | ZAc 300.00 | 0 |
| 2026-08-04 | ZAc 300.00 | 0.00% | ZAc 300.00 | ZAc 300.00 | ZAc 300.00 | 0 |
| 2026-08-03 | ZAc 300.00 | 0.00% | ZAc 300.00 | ZAc 300.00 | ZAc 300.00 | 0 |
| 2026-07-31 | ZAc 300.00 | +4.17% | ZAc 348.00 | ZAc 348.00 | ZAc 300.00 | 1.08K |
| 2026-07-30 | ZAc 288.00 | -14.29% | ZAc 372.00 | ZAc 396.00 | ZAc 288.00 | 258 |
| 2026-07-29 | ZAc 336.00 | 0.00% | ZAc 336.00 | ZAc 336.00 | ZAc 336.00 | 0 |
| 2026-07-28 | ZAc 336.00 | 0.00% | ZAc 336.00 | ZAc 336.00 | ZAc 336.00 | 0 |
| 2026-07-27 | ZAc 336.00 | 0.00% | ZAc 336.00 | ZAc 336.00 | ZAc 336.00 | 0 |
| 2026-07-24 | ZAc 336.00 | -31.71% | ZAc 336.00 | ZAc 336.00 | ZAc 336.00 | 833 |
| 2026-07-23 | ZAc 492.00 | 0.00% | ZAc 492.00 | ZAc 492.00 | ZAc 492.00 | 0 |
| 2026-07-22 | ZAc 492.00 | +70.83% | ZAc 516.00 | ZAc 492.00 | ZAc 492.00 | 9 |
| 2026-07-21 | ZAc 288.00 | -4.00% | ZAc 300.00 | ZAc 300.00 | ZAc 288.00 | 200 |
| 2026-07-20 | ZAc 300.00 | 0.00% | ZAc 300.00 | ZAc 300.00 | ZAc 300.00 | 0 |
| 2026-07-17 | ZAc 300.00 | 0.00% | ZAc 300.00 | ZAc 300.00 | ZAc 300.00 | 0 |
| 2026-07-16 | ZAc 300.00 | 0.00% | ZAc 300.00 | ZAc 300.00 | ZAc 300.00 | 0 |
| 2026-07-15 | ZAc 300.00 | 0.00% | ZAc 300.00 | ZAc 300.00 | ZAc 300.00 | 0 |
| 2026-07-14 | ZAc 300.00 | 0.00% | ZAc 312.00 | ZAc 312.00 | ZAc 288.00 | 16.41K |
| 2026-07-13 | ZAc 300.00 | -47.92% | ZAc 564.00 | ZAc 564.00 | ZAc 300.00 | 2.05K |
| 2026-07-10 | ZAc 576.00 | 0.00% | ZAc 576.00 | ZAc 576.00 | ZAc 576.00 | 0 |
| 2026-07-09 | ZAc 576.00 | +100.00% | ZAc 288.00 | ZAc 684.00 | ZAc 288.00 | 3.58K |
| 2026-07-08 | ZAc 288.00 | -29.41% | ZAc 348.00 | ZAc 348.00 | ZAc 288.00 | 27.63K |
| 2026-07-07 | ZAc 408.00 | 0.00% | ZAc 408.00 | ZAc 408.00 | ZAc 408.00 | 0 |
| 2026-07-06 | ZAc 408.00 | 0.00% | ZAc 408.00 | ZAc 408.00 | ZAc 408.00 | 0 |
| 2026-07-03 | ZAc 408.00 | 0.00% | ZAc 408.00 | ZAc 408.00 | ZAc 408.00 | 0 |
| 2026-07-02 | ZAc 408.00 | -12.82% | ZAc 288.00 | ZAc 408.00 | ZAc 348.00 | 3.90K |
| 2026-07-01 | ZAc 468.00 | 0.00% | ZAc 468.00 | ZAc 468.00 | ZAc 468.00 | 0 |
| 2026-06-30 | ZAc 468.00 | -2.50% | ZAc 432.00 | ZAc 480.00 | ZAc 432.00 | 5.53K |
| 2026-06-29 | ZAc 480.00 | 0.00% | ZAc 480.00 | ZAc 480.00 | ZAc 480.00 | 11 |
| 2026-06-26 | ZAc 480.00 | 0.00% | ZAc 480.00 | ZAc 480.00 | ZAc 480.00 | 416 |
| 2026-06-25 | ZAc 480.00 | 0.00% | ZAc 480.00 | ZAc 480.00 | ZAc 480.00 | 742 |
| 2026-06-24 | ZAc 480.00 | 0.00% | ZAc 480.00 | ZAc 480.00 | ZAc 480.00 | 3.33K |
| 2026-06-23 | ZAc 480.00 | 0.00% | ZAc 480.00 | ZAc 480.00 | ZAc 480.00 | 1.88K |
| 2026-06-22 | ZAc 480.00 | 0.00% | ZAc 396.00 | ZAc 480.00 | ZAc 396.00 | 26.08K |
| 2026-06-19 | ZAc 480.00 | +17.65% | ZAc 768.00 | ZAc 768.00 | ZAc 480.00 | 100 |
| 2026-06-18 | ZAc 408.00 | +6.25% | ZAc 432.00 | ZAc 432.00 | ZAc 360.00 | 1.51K |
| 2026-06-17 | ZAc 384.00 | -3.03% | ZAc 300.00 | ZAc 384.00 | ZAc 300.00 | 1.27K |
| 2026-06-15 | ZAc 396.00 | 0.00% | ZAc 396.00 | ZAc 396.00 | ZAc 300.00 | 7.03K |
| 2026-06-12 | ZAc 396.00 | 0.00% | ZAc 396.00 | ZAc 396.00 | ZAc 396.00 | 25.08K |
| 2026-06-11 | ZAc 396.00 | 0.00% | ZAc 396.00 | ZAc 396.00 | ZAc 396.00 | 0 |
| 2026-06-10 | ZAc 396.00 | 0.00% | ZAc 396.00 | ZAc 396.00 | ZAc 396.00 | 0 |
| 2026-06-09 | ZAc 396.00 | +37.50% | ZAc 360.00 | ZAc 396.00 | ZAc 360.00 | 13.02K |
| 2026-06-08 | ZAc 288.00 | 0.00% | ZAc 288.00 | ZAc 288.00 | ZAc 288.00 | 416 |
| 2026-06-05 | ZAc 288.00 | 0.00% | ZAc 288.00 | ZAc 288.00 | ZAc 288.00 | 0 |
| 2026-06-04 | ZAc 288.00 | 0.00% | ZAc 288.00 | ZAc 288.00 | ZAc 288.00 | 0 |
| 2026-06-03 | ZAc 288.00 | 0.00% | ZAc 288.00 | ZAc 288.00 | ZAc 288.00 | 434 |
| 2026-06-02 | ZAc 288.00 | 0.00% | ZAc 288.00 | ZAc 288.00 | ZAc 288.00 | 0 |
| 2026-06-01 | ZAc 288.00 | 0.00% | ZAc 288.00 | ZAc 288.00 | ZAc 288.00 | 0 |
| 2026-05-29 | ZAc 288.00 | 0.00% | ZAc 288.00 | ZAc 288.00 | ZAc 288.00 | 0 |
| 2026-05-28 | ZAc 288.00 | 0.00% | ZAc 288.00 | ZAc 288.00 | ZAc 288.00 | 0 |
| 2026-05-27 | ZAc 288.00 | 0.00% | ZAc 288.00 | ZAc 288.00 | ZAc 288.00 | 0 |
| 2026-05-26 | ZAc 288.00 | 0.00% | ZAc 288.00 | ZAc 288.00 | ZAc 288.00 | 0 |
| 2026-05-25 | ZAc 288.00 | 0.00% | ZAc 288.00 | ZAc 288.00 | ZAc 288.00 | 0 |