Evolution Energy Minerals Limited EV1
ASX · Australia · Non-Energy Minerals
AUD 0.01100.00 (0.00%)
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 0 |
| 2026-09-30 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 347 |
| 2026-09-29 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 0 |
| 2026-09-28 | AUD 0.01 | +10.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 90 |
| 2026-09-25 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 511.67K |
| 2026-09-24 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 0 |
| 2026-09-23 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 686.87K |
| 2026-09-22 | AUD 0.01 | -9.09% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 387.64K |
| 2026-09-21 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 90 |
| 2026-09-18 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 400.00K |
| 2026-09-17 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 0 |
| 2026-09-16 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 90 |
| 2026-09-15 | AUD 0.01 | +10.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 798.03K |
| 2026-09-14 | AUD 0.01 | -9.09% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 50.00K |
| 2026-09-11 | AUD 0.01 | +10.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 100.00K |
| 2026-09-10 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 0 |
| 2026-09-09 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 0 |
| 2026-09-08 | AUD 0.01 | -9.09% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 350.00K |
| 2026-09-07 | AUD 0.01 | -8.33% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 451.31K |
| 2026-09-04 | AUD 0.01 | +9.09% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 2.92M |
| 2026-09-03 | AUD 0.01 | -8.33% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 697.26K |
| 2026-09-02 | AUD 0.01 | +9.09% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 1.69M |
| 2026-09-01 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 40.60K |
| 2026-08-31 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 915.57K |
| 2026-08-28 | AUD 0.01 | -8.33% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 336.11K |
| 2026-08-27 | AUD 0.01 | +9.09% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 1.25M |
| 2026-08-26 | AUD 0.01 | +22.22% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 5.22M |
| 2026-08-25 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 10.42K |
| 2026-08-24 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 4.84K |
| 2026-08-21 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 9.43K |
| 2026-08-20 | AUD 0.01 | +12.50% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 142.66K |
| 2026-08-19 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 0 |
| 2026-08-18 | AUD 0.01 | -11.11% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 160.00K |
| 2026-08-17 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 0 |
| 2026-08-14 | AUD 0.01 | +12.50% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 1.79M |
| 2026-08-13 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 115.00K |
| 2026-08-12 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 86.35K |
| 2026-08-11 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 0 |
| 2026-08-10 | AUD 0.01 | -11.11% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 1.93M |
| 2026-08-07 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 0 |
| 2026-08-06 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 312 |
| 2026-08-05 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 0 |
| 2026-08-04 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 50.00K |
| 2026-08-03 | AUD 0.01 | -10.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 10.29K |
| 2026-07-31 | AUD 0.01 | -9.09% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 130.00K |
| 2026-07-30 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 0 |
| 2026-07-29 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 1.00M |
| 2026-07-28 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 0 |
| 2026-07-27 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 1.55M |
| 2026-07-24 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 4.25M |
| 2026-07-23 | AUD 0.01 | +22.22% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 3.18M |
| 2026-07-22 | AUD 0.01 | +12.50% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 566.64K |
| 2026-07-21 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 912.62K |
| 2026-07-20 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 11.05K |
| 2026-07-17 | AUD 0.01 | -11.11% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 205.95K |
| 2026-07-16 | AUD 0.01 | +12.50% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 200.00K |
| 2026-07-15 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 19.73K |
| 2026-07-14 | AUD 0.01 | -20.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 288.01K |
| 2026-07-13 | AUD 0.01 | +11.11% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 971.75K |
| 2026-07-10 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 732.47K |
| 2026-07-09 | AUD 0.01 | -18.18% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 1.91M |
| 2026-07-08 | AUD 0.01 | -8.33% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 700.00K |
| 2026-07-07 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 42.00K |
| 2026-07-06 | AUD 0.01 | +9.09% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 692.44K |
| 2026-07-03 | AUD 0.01 | +22.22% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 3.46M |
| 2026-07-02 | AUD 0.01 | +12.50% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 342.00K |
| 2026-07-01 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 0 |
| 2026-06-30 | AUD 0.01 | -11.11% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 330.13K |
| 2026-06-29 | AUD 0.01 | -10.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 231.33K |
| 2026-06-26 | AUD 0.01 | +25.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 159.65K |
| 2026-06-25 | AUD 0.01 | -11.11% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 123.79K |
| 2026-06-24 | AUD 0.01 | +12.50% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 32.81K |
| 2026-06-23 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 2.57M |
| 2026-06-22 | AUD 0.01 | -11.11% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 2.59M |
| 2026-06-19 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 566.40K |
| 2026-06-18 | AUD 0.01 | -10.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 500.25K |
| 2026-06-17 | AUD 0.01 | +11.11% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 200.00K |
| 2026-06-16 | AUD 0.01 | -10.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 3.50M |
| 2026-06-15 | AUD 0.01 | +25.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 2.23M |
| 2026-06-12 | AUD 0.01 | -11.11% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 2.78K |
| 2026-06-11 | AUD 0.01 | +28.57% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 213.39K |
| 2026-06-10 | AUD 0.01 | -12.50% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 25.60K |
| 2026-06-09 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 4.06M |
| 2026-06-05 | AUD 0.01 | -11.11% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 961.29K |
| 2026-06-04 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 7.54K |
| 2026-06-03 | AUD 0.01 | -10.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 153.05K |
| 2026-06-02 | AUD 0.01 | +11.11% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 208.40K |
| 2026-06-01 | AUD 0.01 | -10.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 78.12K |
| 2026-05-29 | AUD 0.01 | +11.11% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 2.65M |
| 2026-05-28 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 675.99K |