Everlast Minerals Ltd EV8

ASX · Australia · Non-Energy Minerals

AUD 0.39500.00 (0.00%)

Market closed· Sep 30, 2026, 4:47 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 0.40	0.00%	AUD 0.40	AUD 0.40	AUD 0.40	0
2026-09-30	AUD 0.40	+3.95%	AUD 0.40	AUD 0.40	AUD 0.40	100
2026-09-29	AUD 0.38	0.00%	AUD 0.38	AUD 0.38	AUD 0.38	32.50K
2026-09-28	AUD 0.38	-2.56%	AUD 0.38	AUD 0.38	AUD 0.38	10.00K
2026-09-25	AUD 0.39	-2.50%	AUD 0.40	AUD 0.40	AUD 0.38	32.83K
2026-09-24	AUD 0.40	-3.61%	AUD 0.40	AUD 0.40	AUD 0.40	10.00K
2026-09-23	AUD 0.41	0.00%	AUD 0.41	AUD 0.41	AUD 0.41	0
2026-09-22	AUD 0.41	0.00%	AUD 0.41	AUD 0.41	AUD 0.41	0
2026-09-21	AUD 0.41	+5.06%	AUD 0.38	AUD 0.41	AUD 0.38	40.01K
2026-09-18	AUD 0.40	0.00%	AUD 0.40	AUD 0.40	AUD 0.40	0
2026-09-17	AUD 0.40	0.00%	AUD 0.40	AUD 0.40	AUD 0.40	10.00K
2026-09-16	AUD 0.40	-1.25%	AUD 0.40	AUD 0.40	AUD 0.40	10.00K
2026-09-15	AUD 0.40	-1.23%	AUD 0.40	AUD 0.40	AUD 0.40	18.44K
2026-09-14	AUD 0.41	0.00%	AUD 0.41	AUD 0.41	AUD 0.41	0
2026-09-11	AUD 0.41	0.00%	AUD 0.41	AUD 0.41	AUD 0.41	0
2026-09-10	AUD 0.41	0.00%	AUD 0.41	AUD 0.41	AUD 0.41	9.17K
2026-09-09	AUD 0.41	0.00%	AUD 0.41	AUD 0.41	AUD 0.41	3.72K
2026-09-08	AUD 0.41	0.00%	AUD 0.41	AUD 0.41	AUD 0.41	0
2026-09-07	AUD 0.41	+6.58%	AUD 0.41	AUD 0.41	AUD 0.41	1.00K
2026-09-04	AUD 0.38	0.00%	AUD 0.38	AUD 0.38	AUD 0.38	0
2026-09-03	AUD 0.38	0.00%	AUD 0.38	AUD 0.38	AUD 0.38	0
2026-09-02	AUD 0.38	-6.17%	AUD 0.38	AUD 0.38	AUD 0.38	10.00K
2026-09-01	AUD 0.41	+1.25%	AUD 0.40	AUD 0.41	AUD 0.40	447
2026-08-31	AUD 0.40	0.00%	AUD 0.40	AUD 0.40	AUD 0.40	0
2026-08-28	AUD 0.40	0.00%	AUD 0.40	AUD 0.40	AUD 0.40	0
2026-08-27	AUD 0.40	0.00%	AUD 0.40	AUD 0.40	AUD 0.40	7.83K
2026-08-26	AUD 0.40	0.00%	AUD 0.40	AUD 0.40	AUD 0.40	0
2026-08-25	AUD 0.40	0.00%	AUD 0.40	AUD 0.40	AUD 0.40	6.67K
2026-08-24	AUD 0.40	-1.23%	AUD 0.41	AUD 0.41	AUD 0.40	43.15K
2026-08-21	AUD 0.41	0.00%	AUD 0.43	AUD 0.43	AUD 0.41	1.11K
2026-08-20	AUD 0.41	0.00%	AUD 0.41	AUD 0.41	AUD 0.41	38.37K
2026-08-19	AUD 0.41	-1.22%	AUD 0.41	AUD 0.41	AUD 0.41	3.29K
2026-08-18	AUD 0.41	0.00%	AUD 0.41	AUD 0.41	AUD 0.41	0
2026-08-17	AUD 0.41	+1.23%	AUD 0.41	AUD 0.41	AUD 0.41	1.00K
2026-08-14	AUD 0.41	0.00%	AUD 0.41	AUD 0.41	AUD 0.41	0
2026-08-13	AUD 0.41	0.00%	AUD 0.41	AUD 0.41	AUD 0.41	0
2026-08-12	AUD 0.41	-1.22%	AUD 0.41	AUD 0.41	AUD 0.40	55.00K
2026-08-11	AUD 0.41	0.00%	AUD 0.41	AUD 0.41	AUD 0.41	0
2026-08-10	AUD 0.41	0.00%	AUD 0.41	AUD 0.41	AUD 0.41	0
2026-08-07	AUD 0.41	0.00%	AUD 0.41	AUD 0.41	AUD 0.41	0
2026-08-06	AUD 0.41	-3.53%	AUD 0.43	AUD 0.43	AUD 0.41	47.30K
2026-08-05	AUD 0.43	0.00%	AUD 0.43	AUD 0.43	AUD 0.43	0
2026-08-04	AUD 0.43	0.00%	AUD 0.43	AUD 0.43	AUD 0.43	0
2026-08-03	AUD 0.43	-3.41%	AUD 0.43	AUD 0.43	AUD 0.43	50.00K
2026-07-31	AUD 0.44	0.00%	AUD 0.44	AUD 0.44	AUD 0.44	0
2026-07-30	AUD 0.44	0.00%	AUD 0.44	AUD 0.44	AUD 0.44	0
2026-07-29	AUD 0.44	0.00%	AUD 0.44	AUD 0.44	AUD 0.44	0
2026-07-28	AUD 0.44	-2.22%	AUD 0.45	AUD 0.45	AUD 0.44	37.35K
2026-07-27	AUD 0.45	0.00%	AUD 0.45	AUD 0.45	AUD 0.45	0
2026-07-24	AUD 0.45	0.00%	AUD 0.46	AUD 0.46	AUD 0.45	34.39K
2026-07-23	AUD 0.45	-1.10%	AUD 0.46	AUD 0.46	AUD 0.45	21.29K
2026-07-22	AUD 0.46	+1.11%	AUD 0.46	AUD 0.46	AUD 0.46	5.00K
2026-07-21	AUD 0.45	-2.17%	AUD 0.46	AUD 0.46	AUD 0.45	25.71K
2026-07-20	AUD 0.46	-1.08%	AUD 0.46	AUD 0.46	AUD 0.46	20.00K
2026-07-17	AUD 0.47	0.00%	AUD 0.47	AUD 0.47	AUD 0.47	0
2026-07-16	AUD 0.47	0.00%	AUD 0.47	AUD 0.47	AUD 0.47	0
2026-07-15	AUD 0.47	+1.09%	AUD 0.47	AUD 0.47	AUD 0.47	1.30K
2026-07-14	AUD 0.46	0.00%	AUD 0.46	AUD 0.46	AUD 0.46	0
2026-07-13	AUD 0.46	0.00%	AUD 0.46	AUD 0.46	AUD 0.46	0
2026-07-10	AUD 0.46	-5.15%	AUD 0.47	AUD 0.47	AUD 0.46	20.00K
2026-07-09	AUD 0.49	0.00%	AUD 0.49	AUD 0.49	AUD 0.49	892
2026-07-08	AUD 0.49	0.00%	AUD 0.49	AUD 0.49	AUD 0.49	1.00K
2026-07-07	AUD 0.49	-1.02%	AUD 0.49	AUD 0.49	AUD 0.49	1.89K
2026-07-06	AUD 0.49	0.00%	AUD 0.50	AUD 0.50	AUD 0.49	13.23K
2026-07-03	AUD 0.49	-2.00%	AUD 0.50	AUD 0.50	AUD 0.48	19.63K
2026-07-02	AUD 0.50	0.00%	AUD 0.50	AUD 0.50	AUD 0.50	6.83K
2026-07-01	AUD 0.50	0.00%	AUD 0.50	AUD 0.50	AUD 0.50	0
2026-06-30	AUD 0.50	-1.96%	AUD 0.50	AUD 0.50	AUD 0.50	3.31K
2026-06-29	AUD 0.51	+2.00%	AUD 0.50	AUD 0.52	AUD 0.50	27.40K
2026-06-26	AUD 0.50	-1.96%	AUD 0.50	AUD 0.50	AUD 0.50	2.00K
2026-06-25	AUD 0.51	0.00%	AUD 0.51	AUD 0.51	AUD 0.51	2.20K
2026-06-24	AUD 0.51	+10.87%	AUD 0.52	AUD 0.57	AUD 0.51	40.41K
2026-06-23	AUD 0.46	+9.52%	AUD 0.43	AUD 0.46	AUD 0.43	78.53K
2026-06-22	AUD 0.42	-2.33%	AUD 0.42	AUD 0.42	AUD 0.42	1.20K
2026-06-19	AUD 0.43	0.00%	AUD 0.43	AUD 0.43	AUD 0.43	0
2026-06-18	AUD 0.43	+2.38%	AUD 0.43	AUD 0.43	AUD 0.43	2.79K
2026-06-17	AUD 0.42	0.00%	AUD 0.42	AUD 0.42	AUD 0.42	0
2026-06-16	AUD 0.42	0.00%	AUD 0.42	AUD 0.42	AUD 0.42	0
2026-06-15	AUD 0.42	+2.44%	AUD 0.42	AUD 0.42	AUD 0.42	17.10K
2026-06-12	AUD 0.41	+2.50%	AUD 0.41	AUD 0.41	AUD 0.41	398
2026-06-11	AUD 0.40	0.00%	AUD 0.40	AUD 0.40	AUD 0.40	0
2026-06-10	AUD 0.40	0.00%	AUD 0.40	AUD 0.40	AUD 0.40	0
2026-06-09	AUD 0.40	+1.27%	AUD 0.39	AUD 0.40	AUD 0.39	55.61K
2026-06-05	AUD 0.40	+3.95%	AUD 0.40	AUD 0.40	AUD 0.40	34.11K
2026-06-04	AUD 0.38	0.00%	AUD 0.38	AUD 0.38	AUD 0.38	266
2026-06-03	AUD 0.38	0.00%	AUD 0.38	AUD 0.38	AUD 0.38	0
2026-06-02	AUD 0.38	0.00%	AUD 0.38	AUD 0.38	AUD 0.38	0
2026-06-01	AUD 0.38	0.00%	AUD 0.38	AUD 0.38	AUD 0.38	0
2026-05-29	AUD 0.38	0.00%	AUD 0.38	AUD 0.38	AUD 0.38	0
2026-05-28	AUD 0.38	-7.32%	AUD 0.38	AUD 0.38	AUD 0.38	10.00K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 0.40	0.00%	AUD 0.40	AUD 0.40	AUD 0.40	0
2026-09-30	AUD 0.40	+3.95%	AUD 0.40	AUD 0.40	AUD 0.40	100
2026-09-29	AUD 0.38	0.00%	AUD 0.38	AUD 0.38	AUD 0.38	32.50K
2026-09-28	AUD 0.38	-2.56%	AUD 0.38	AUD 0.38	AUD 0.38	10.00K
2026-09-25	AUD 0.39	-2.50%	AUD 0.40	AUD 0.40	AUD 0.38	32.83K
2026-09-24	AUD 0.40	-3.61%	AUD 0.40	AUD 0.40	AUD 0.40	10.00K
2026-09-23	AUD 0.41	0.00%	AUD 0.41	AUD 0.41	AUD 0.41	0
2026-09-22	AUD 0.41	0.00%	AUD 0.41	AUD 0.41	AUD 0.41	0
2026-09-21	AUD 0.41	+5.06%	AUD 0.38	AUD 0.41	AUD 0.38	40.01K
2026-09-18	AUD 0.40	0.00%	AUD 0.40	AUD 0.40	AUD 0.40	0
2026-09-17	AUD 0.40	0.00%	AUD 0.40	AUD 0.40	AUD 0.40	10.00K
2026-09-16	AUD 0.40	-1.25%	AUD 0.40	AUD 0.40	AUD 0.40	10.00K
2026-09-15	AUD 0.40	-1.23%	AUD 0.40	AUD 0.40	AUD 0.40	18.44K
2026-09-14	AUD 0.41	0.00%	AUD 0.41	AUD 0.41	AUD 0.41	0
2026-09-11	AUD 0.41	0.00%	AUD 0.41	AUD 0.41	AUD 0.41	0
2026-09-10	AUD 0.41	0.00%	AUD 0.41	AUD 0.41	AUD 0.41	9.17K
2026-09-09	AUD 0.41	0.00%	AUD 0.41	AUD 0.41	AUD 0.41	3.72K
2026-09-08	AUD 0.41	0.00%	AUD 0.41	AUD 0.41	AUD 0.41	0
2026-09-07	AUD 0.41	+6.58%	AUD 0.41	AUD 0.41	AUD 0.41	1.00K
2026-09-04	AUD 0.38	0.00%	AUD 0.38	AUD 0.38	AUD 0.38	0
2026-09-03	AUD 0.38	0.00%	AUD 0.38	AUD 0.38	AUD 0.38	0
2026-09-02	AUD 0.38	-6.17%	AUD 0.38	AUD 0.38	AUD 0.38	10.00K
2026-09-01	AUD 0.41	+1.25%	AUD 0.40	AUD 0.41	AUD 0.40	447
2026-08-31	AUD 0.40	0.00%	AUD 0.40	AUD 0.40	AUD 0.40	0
2026-08-28	AUD 0.40	0.00%	AUD 0.40	AUD 0.40	AUD 0.40	0
2026-08-27	AUD 0.40	0.00%	AUD 0.40	AUD 0.40	AUD 0.40	7.83K
2026-08-26	AUD 0.40	0.00%	AUD 0.40	AUD 0.40	AUD 0.40	0
2026-08-25	AUD 0.40	0.00%	AUD 0.40	AUD 0.40	AUD 0.40	6.67K
2026-08-24	AUD 0.40	-1.23%	AUD 0.41	AUD 0.41	AUD 0.40	43.15K
2026-08-21	AUD 0.41	0.00%	AUD 0.43	AUD 0.43	AUD 0.41	1.11K
2026-08-20	AUD 0.41	0.00%	AUD 0.41	AUD 0.41	AUD 0.41	38.37K
2026-08-19	AUD 0.41	-1.22%	AUD 0.41	AUD 0.41	AUD 0.41	3.29K
2026-08-18	AUD 0.41	0.00%	AUD 0.41	AUD 0.41	AUD 0.41	0
2026-08-17	AUD 0.41	+1.23%	AUD 0.41	AUD 0.41	AUD 0.41	1.00K
2026-08-14	AUD 0.41	0.00%	AUD 0.41	AUD 0.41	AUD 0.41	0
2026-08-13	AUD 0.41	0.00%	AUD 0.41	AUD 0.41	AUD 0.41	0
2026-08-12	AUD 0.41	-1.22%	AUD 0.41	AUD 0.41	AUD 0.40	55.00K
2026-08-11	AUD 0.41	0.00%	AUD 0.41	AUD 0.41	AUD 0.41	0
2026-08-10	AUD 0.41	0.00%	AUD 0.41	AUD 0.41	AUD 0.41	0
2026-08-07	AUD 0.41	0.00%	AUD 0.41	AUD 0.41	AUD 0.41	0
2026-08-06	AUD 0.41	-3.53%	AUD 0.43	AUD 0.43	AUD 0.41	47.30K
2026-08-05	AUD 0.43	0.00%	AUD 0.43	AUD 0.43	AUD 0.43	0
2026-08-04	AUD 0.43	0.00%	AUD 0.43	AUD 0.43	AUD 0.43	0
2026-08-03	AUD 0.43	-3.41%	AUD 0.43	AUD 0.43	AUD 0.43	50.00K
2026-07-31	AUD 0.44	0.00%	AUD 0.44	AUD 0.44	AUD 0.44	0
2026-07-30	AUD 0.44	0.00%	AUD 0.44	AUD 0.44	AUD 0.44	0
2026-07-29	AUD 0.44	0.00%	AUD 0.44	AUD 0.44	AUD 0.44	0
2026-07-28	AUD 0.44	-2.22%	AUD 0.45	AUD 0.45	AUD 0.44	37.35K
2026-07-27	AUD 0.45	0.00%	AUD 0.45	AUD 0.45	AUD 0.45	0
2026-07-24	AUD 0.45	0.00%	AUD 0.46	AUD 0.46	AUD 0.45	34.39K
2026-07-23	AUD 0.45	-1.10%	AUD 0.46	AUD 0.46	AUD 0.45	21.29K
2026-07-22	AUD 0.46	+1.11%	AUD 0.46	AUD 0.46	AUD 0.46	5.00K
2026-07-21	AUD 0.45	-2.17%	AUD 0.46	AUD 0.46	AUD 0.45	25.71K
2026-07-20	AUD 0.46	-1.08%	AUD 0.46	AUD 0.46	AUD 0.46	20.00K
2026-07-17	AUD 0.47	0.00%	AUD 0.47	AUD 0.47	AUD 0.47	0
2026-07-16	AUD 0.47	0.00%	AUD 0.47	AUD 0.47	AUD 0.47	0
2026-07-15	AUD 0.47	+1.09%	AUD 0.47	AUD 0.47	AUD 0.47	1.30K
2026-07-14	AUD 0.46	0.00%	AUD 0.46	AUD 0.46	AUD 0.46	0
2026-07-13	AUD 0.46	0.00%	AUD 0.46	AUD 0.46	AUD 0.46	0
2026-07-10	AUD 0.46	-5.15%	AUD 0.47	AUD 0.47	AUD 0.46	20.00K
2026-07-09	AUD 0.49	0.00%	AUD 0.49	AUD 0.49	AUD 0.49	892
2026-07-08	AUD 0.49	0.00%	AUD 0.49	AUD 0.49	AUD 0.49	1.00K
2026-07-07	AUD 0.49	-1.02%	AUD 0.49	AUD 0.49	AUD 0.49	1.89K
2026-07-06	AUD 0.49	0.00%	AUD 0.50	AUD 0.50	AUD 0.49	13.23K
2026-07-03	AUD 0.49	-2.00%	AUD 0.50	AUD 0.50	AUD 0.48	19.63K
2026-07-02	AUD 0.50	0.00%	AUD 0.50	AUD 0.50	AUD 0.50	6.83K
2026-07-01	AUD 0.50	0.00%	AUD 0.50	AUD 0.50	AUD 0.50	0
2026-06-30	AUD 0.50	-1.96%	AUD 0.50	AUD 0.50	AUD 0.50	3.31K
2026-06-29	AUD 0.51	+2.00%	AUD 0.50	AUD 0.52	AUD 0.50	27.40K
2026-06-26	AUD 0.50	-1.96%	AUD 0.50	AUD 0.50	AUD 0.50	2.00K
2026-06-25	AUD 0.51	0.00%	AUD 0.51	AUD 0.51	AUD 0.51	2.20K
2026-06-24	AUD 0.51	+10.87%	AUD 0.52	AUD 0.57	AUD 0.51	40.41K
2026-06-23	AUD 0.46	+9.52%	AUD 0.43	AUD 0.46	AUD 0.43	78.53K
2026-06-22	AUD 0.42	-2.33%	AUD 0.42	AUD 0.42	AUD 0.42	1.20K
2026-06-19	AUD 0.43	0.00%	AUD 0.43	AUD 0.43	AUD 0.43	0
2026-06-18	AUD 0.43	+2.38%	AUD 0.43	AUD 0.43	AUD 0.43	2.79K
2026-06-17	AUD 0.42	0.00%	AUD 0.42	AUD 0.42	AUD 0.42	0
2026-06-16	AUD 0.42	0.00%	AUD 0.42	AUD 0.42	AUD 0.42	0
2026-06-15	AUD 0.42	+2.44%	AUD 0.42	AUD 0.42	AUD 0.42	17.10K
2026-06-12	AUD 0.41	+2.50%	AUD 0.41	AUD 0.41	AUD 0.41	398
2026-06-11	AUD 0.40	0.00%	AUD 0.40	AUD 0.40	AUD 0.40	0
2026-06-10	AUD 0.40	0.00%	AUD 0.40	AUD 0.40	AUD 0.40	0
2026-06-09	AUD 0.40	+1.27%	AUD 0.39	AUD 0.40	AUD 0.39	55.61K
2026-06-05	AUD 0.40	+3.95%	AUD 0.40	AUD 0.40	AUD 0.40	34.11K
2026-06-04	AUD 0.38	0.00%	AUD 0.38	AUD 0.38	AUD 0.38	266
2026-06-03	AUD 0.38	0.00%	AUD 0.38	AUD 0.38	AUD 0.38	0
2026-06-02	AUD 0.38	0.00%	AUD 0.38	AUD 0.38	AUD 0.38	0
2026-06-01	AUD 0.38	0.00%	AUD 0.38	AUD 0.38	AUD 0.38	0
2026-05-29	AUD 0.38	0.00%	AUD 0.38	AUD 0.38	AUD 0.38	0
2026-05-28	AUD 0.38	-7.32%	AUD 0.38	AUD 0.38	AUD 0.38	10.00K